Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.97	39.10	38.91	39.10	10,768	+0.03(+0.07%)
Jul 30, 2015	39.13	39.14	39.04	39.07	1,127	+0.03(+0.09%)
Jul 29, 2015	39.12	39.24	38.95	39.04	14,436	-0.04(-0.10%)
Jul 28, 2015	38.96	39.15	38.96	39.08	3,151	+0.03(+0.08%)
Jul 27, 2015	38.81	39.06	38.79	39.05	3,429	-0.02(-0.05%)
Jul 24, 2015	39.09	39.11	39.06	39.07	4,573	-0.19(-0.48%)
Jul 23, 2015	39.60	39.60	39.20	39.26	1,531	-0.14(-0.36%)
Jul 22, 2015	39.28	39.40	39.27	39.40	10,149	+0.06(+0.15%)
Jul 21, 2015	39.43	39.43	39.27	39.34	7,266	-0.03(-0.08%)
Jul 20, 2015	39.51	39.51	39.35	39.37	3,036	-0.29(-0.73%)
Jul 17, 2015	39.71	39.71	39.58	39.66	4,917	-0.18(-0.45%)
Jul 16, 2015	39.82	39.91	39.82	39.84	1,355	-0.09(-0.23%)
Jul 15, 2015	39.95	39.95	39.90	39.93	2,553	-0.01(-0.03%)
Jul 14, 2015	39.91	40.01	39.76	39.94	15,593	-0.11(-0.27%)
Jul 13, 2015	39.99	40.21	39.99	40.05	4,792	-0.08(-0.21%)
Jul 10, 2015	40.16	40.18	40.06	40.13	12,558	-0.11(-0.27%)
Jul 09, 2015	40.17	40.24	40.15	40.24	4,965	+0.03(+0.08%)
Jul 08, 2015	40.24	40.31	40.21	40.21	47,472	-0.11(-0.27%)
Jul 07, 2015	40.32	40.32	40.25	40.32	5,966	-0.05(-0.12%)
Jul 06, 2015	40.38	40.42	40.37	40.37	33,842	-0.16(-0.39%)
Jul 02, 2015	40.52	40.53	40.53	40.53	103,700	-0.10(-0.25%)
Jul 01, 2015	40.55	40.65	40.55	40.63	1,480	+0.05(+0.12%)
Jun 30, 2015	40.65	40.66	40.58	40.58	1,614	-0.23(-0.56%)
Jun 29, 2015	40.83	40.84	40.81	40.81	2,488	-0.05(-0.11%)
Jun 26, 2015	40.86	40.87	40.83	40.86	4,985	+0.05(+0.12%)
Jun 25, 2015	40.91	41.04	40.80	40.80	4,235	-0.12(-0.28%)
Jun 24, 2015	40.99	41.09	40.91	40.92	5,498	-0.15(-0.37%)
Jun 23, 2015	41.01	41.07	40.86	41.07	4,237	+0.09(+0.21%)
Jun 22, 2015	40.93	40.98	40.73	40.98	696	+0.05(+0.13%)
Jun 19, 2015	40.82	40.93	40.73	40.93	1,812	+0.02(+0.05%)
Jun 18, 2015	40.86	40.91	40.73	40.91	4,376	-0.07(-0.17%)
Jun 17, 2015	41.14	41.19	40.90	40.98	2,545	-0.07(-0.18%)
Jun 16, 2015	40.87	41.14	40.87	41.05	2,698	-0.04(-0.10%)
Jun 15, 2015	41.29	41.29	40.95	41.09	1,415	-0.16(-0.38%)
Jun 12, 2015	41.11	41.25	41.07	41.25	3,476	-0.01(-0.03%)
Jun 11, 2015	41.25	41.26	41.06	41.26	16,405	+0.10(+0.24%)
Jun 10, 2015	41.20	41.24	41.04	41.16	2,889	+0.15(+0.38%)
Jun 09, 2015	40.84	41.19	40.84	41.01	2,803	+0.15(+0.38%)
Jun 08, 2015	40.91	40.97	40.85	40.85	6,329	-0.01(-0.02%)
Jun 05, 2015	41.08	41.09	40.80	40.86	36,354	-0.04(-0.10%)
Jun 04, 2015	40.92	41.03	40.90	40.90	3,027	-0.22(-0.53%)
Jun 03, 2015	41.11	41.12	40.94	41.12	57,281	+0.13(+0.32%)
Jun 02, 2015	41.04	41.04	40.84	40.99	2,768	+0.40(+0.99%)
Jun 01, 2015	40.79	40.91	40.57	40.59	34,033	-0.30(-0.73%)
May 29, 2015	40.86	40.93	40.83	40.89	7,015	+0.12(+0.29%)
May 28, 2015	40.91	40.93	40.76	40.77	2,429	-0.11(-0.28%)
May 27, 2015	40.80	40.88	40.79	40.88	1,440	-0.01(-0.03%)
May 26, 2015	41.00	41.00	40.89	40.89	1,332	-0.05(-0.11%)
May 22, 2015	40.89	40.94	40.94	40.94	4,100	+0.02(+0.04%)
May 21, 2015	41.00	41.00	40.87	40.92	5,009	+0.02(+0.04%)
May 20, 2015	40.72	40.97	40.72	40.91	2,835	+0.16(+0.39%)
May 19, 2015	40.87	40.87	40.75	40.75	34,322	-0.08(-0.20%)
May 18, 2015	41.05	41.05	40.82	40.83	3,877	-0.07(-0.17%)
May 15, 2015	40.93	40.93	40.82	40.90	1,465	-0.01(-0.04%)
May 14, 2015	41.05	41.16	40.91	40.91	2,342	-0.17(-0.42%)
May 13, 2015	41.10	41.11	41.09	41.09	4,260	+0.15(+0.37%)
May 12, 2015	40.98	40.99	40.89	40.94	4,350	-0.02(-0.06%)
May 11, 2015	41.00	41.00	40.86	40.96	3,114	+0.10(+0.24%)
May 08, 2015	41.17	41.17	40.70	40.86	71,553	-0.14(-0.33%)
May 07, 2015	41.25	41.25	40.93	41.00	13,825	-0.20(-0.49%)
May 06, 2015	41.16	41.23	41.09	41.20	2,658	+0.01(+0.02%)
May 05, 2015	41.07	41.25	41.07	41.19	5,188	+0.14(+0.34%)
May 04, 2015	40.97	41.09	40.91	41.05	43,848	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.