Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.69	40.73	40.41	40.53	6,582	+0.10(+0.24%)
Mar 30, 2015	40.29	40.55	40.29	40.43	4,255	+0.03(+0.08%)
Mar 27, 2015	40.89	40.89	40.21	40.40	7,168	-0.18(-0.44%)
Mar 26, 2015	41.02	41.02	40.41	40.58	18,195	-0.18(-0.44%)
Mar 25, 2015	41.05	41.05	40.50	40.76	4,565	-0.04(-0.10%)
Mar 24, 2015	40.39	40.80	40.39	40.80	66,888	-0.09(-0.21%)
Mar 23, 2015	40.56	40.96	40.56	40.89	12,835	+0.26(+0.63%)
Mar 20, 2015	40.33	40.63	40.31	40.63	4,862	+0.17(+0.42%)
Mar 19, 2015	40.56	40.72	40.46	40.46	3,956	-0.20(-0.49%)
Mar 18, 2015	40.77	40.87	40.66	40.66	7,751	-0.06(-0.15%)
Mar 17, 2015	40.38	40.74	40.38	40.72	9,799	+0.12(+0.30%)
Mar 16, 2015	41.00	41.00	40.60	40.60	2,065	-0.15(-0.37%)
Mar 13, 2015	40.56	40.75	40.56	40.75	6,282	-0.03(-0.07%)
Mar 12, 2015	40.66	40.79	40.60	40.78	10,408	+0.07(+0.17%)
Mar 11, 2015	40.78	40.79	40.55	40.71	14,616	+0.02(+0.06%)
Mar 10, 2015	40.71	40.76	40.51	40.69	8,075	+0.08(+0.19%)
Mar 09, 2015	40.67	40.74	40.61	40.61	2,119	+0.06(+0.15%)
Mar 06, 2015	40.85	40.85	40.54	40.55	44,008	+0.01(+0.02%)
Mar 05, 2015	40.86	40.86	40.51	40.54	21,922	-0.17(-0.41%)
Mar 04, 2015	40.64	40.61	40.53	40.71	6,991	+0.10(+0.25%)
Mar 03, 2015	40.68	40.68	40.53	40.61	14,175	-0.01(-0.02%)
Mar 02, 2015	40.66	40.80	40.47	40.62	26,668	-0.15(-0.37%)
Feb 27, 2015	40.88	40.88	40.58	40.77	167,218	+0.04(+0.10%)
Feb 26, 2015	40.58	40.98	40.58	40.73	7,095	+0.04(+0.10%)
Feb 25, 2015	40.87	41.00	40.69	40.69	3,238	-0.39(-0.95%)
Feb 24, 2015	40.89	41.14	40.89	41.08	2,967	+0.33(+0.81%)
Feb 23, 2015	41.07	41.07	40.75	40.75	5,355	-0.13(-0.32%)
Feb 20, 2015	41.32	41.32	40.88	40.88	3,949	-0.32(-0.78%)
Feb 19, 2015	41.24	41.24	41.04	41.20	4,598	-0.07(-0.17%)
Feb 18, 2015	41.30	41.31	41.05	41.27	3,447	+0.01(+0.02%)
Feb 17, 2015	41.06	41.42	41.06	41.26	12,779	-0.01(-0.02%)
Feb 13, 2015	41.39	41.27	41.27	41.27	4,000	+0.06(+0.14%)
Feb 12, 2015	41.46	41.56	41.21	41.21	11,011	-0.24(-0.58%)
Feb 11, 2015	41.36	41.49	41.34	41.45	7,173	-0.13(-0.31%)
Feb 10, 2015	41.25	41.65	41.25	41.58	12,825	+0.15(+0.36%)
Feb 09, 2015	41.42	41.61	41.30	41.43	98,280	+0.08(+0.18%)
Feb 06, 2015	41.24	41.57	41.24	41.35	18,161	+0.25(+0.62%)
Feb 05, 2015	41.48	41.48	41.10	41.10	4,608	-0.16(-0.39%)
Feb 04, 2015	41.35	41.55	41.26	41.26	2,488	+0.09(+0.22%)
Feb 03, 2015	40.81	41.38	40.81	41.17	7,802	+0.20(+0.48%)
Feb 02, 2015	40.79	41.04	40.77	40.97	5,501	+0.00(+0.01%)
Jan 30, 2015	41.00	41.00	40.68	40.97	11,470	+0.07(+0.17%)
Jan 29, 2015	41.14	41.15	40.83	40.90	9,755	-0.05(-0.12%)
Jan 28, 2015	41.00	41.06	40.93	40.95	113,011	-0.29(-0.70%)
Jan 27, 2015	41.01	41.25	40.92	41.24	9,106	+0.06(+0.15%)
Jan 26, 2015	41.06	41.29	41.06	41.18	1,456	-0.09(-0.22%)
Jan 23, 2015	41.60	41.60	41.23	41.27	38,251	-0.20(-0.48%)
Jan 22, 2015	41.47	41.49	41.21	41.47	70,271	+0.24(+0.58%)
Jan 21, 2015	41.21	41.28	41.08	41.23	6,959	+0.11(+0.27%)
Jan 20, 2015	41.89	41.89	41.12	41.12	10,357	-0.47(-1.13%)
Jan 16, 2015	41.74	41.74	41.37	41.59	5,322	+0.11(+0.27%)
Jan 15, 2015	41.60	41.60	41.42	41.48	3,228	+0.06(+0.14%)
Jan 14, 2015	42.00	42.00	41.37	41.42	4,459	-0.28(-0.67%)
Jan 13, 2015	42.32	42.32	41.57	41.70	3,628	-0.11(-0.26%)
Jan 12, 2015	41.80	41.97	41.72	41.81	12,259	-0.23(-0.55%)
Jan 09, 2015	42.08	42.09	41.74	42.04	136,466	+0.21(+0.50%)
Jan 08, 2015	41.99	42.03	41.83	41.83	8,523	-0.16(-0.37%)
Jan 07, 2015	41.71	41.99	41.65	41.99	9,357	+0.19(+0.45%)
Jan 06, 2015	41.83	41.93	41.78	41.80	3,190	-0.23(-0.55%)
Jan 05, 2015	42.29	42.29	41.84	42.03	9,032	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.