Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	36.23	36.23	36.23	36.23	0	+0.03(+0.08%)
Aug 27, 2012	36.20	36.20	36.20	36.20	393	-0.12(-0.33%)
Aug 24, 2012	36.32	36.32	36.32	36.32	183	-0.12(-0.33%)
Aug 23, 2012	36.39	36.75	36.39	36.44	4,130	-0.10(-0.27%)
Aug 22, 2012	36.55	36.55	36.54	36.54	675	-0.07(-0.19%)
Aug 21, 2012	36.61	36.61	36.61	36.61	370	+0.10(+0.27%)
Aug 20, 2012	36.49	36.55	36.49	36.51	1,625	+0.20(+0.55%)
Aug 17, 2012	36.35	36.35	36.29	36.31	1,000	-0.27(-0.74%)
Aug 16, 2012	37.29	37.29	36.58	36.58	3,600	+0.21(+0.58%)
Aug 15, 2012	36.38	36.38	36.36	36.37	1,375	+0.00(+0.00%)
Aug 14, 2012	36.64	36.64	36.37	36.37	947	-0.75(-2.02%)
Aug 13, 2012	37.12	37.12	37.12	37.12	200	+0.58(+1.59%)
Aug 10, 2012	36.58	36.58	36.46	36.54	1,600	+0.10(+0.27%)
Aug 09, 2012	36.44	36.45	36.44	36.44	700	+0.53(+1.48%)
Aug 07, 2012	35.99	35.91	35.91	35.91	2,200	+0.42(+1.19%)
Aug 03, 2012	35.84	35.49	35.49	35.49	10,200	-0.72(-1.99%)
Aug 01, 2012	36.20	36.21	36.21	36.21	400	+0.31(+0.86%)
Jul 31, 2012	35.90	35.90	35.90	35.90	100	+0.45(+1.26%)
Jul 30, 2012	35.56	35.59	35.34	35.45	680	-0.07(-0.19%)
Jul 27, 2012	35.52	35.60	35.52	35.52	500	+0.61(+1.75%)
Jul 26, 2012	35.22	35.22	34.51	34.91	603	-0.41(-1.16%)
Jul 25, 2012	35.39	35.39	35.32	35.32	400	-0.26(-0.73%)
Jul 24, 2012	35.38	35.58	35.38	35.58	1,472	+0.21(+0.59%)
Jul 23, 2012	35.37	35.37	35.37	35.37	200	+0.32(+0.91%)
Jul 19, 2012	35.39	35.05	35.05	35.05	900	-0.61(-1.71%)
Jul 17, 2012	35.87	35.66	35.66	35.66	700	-0.09(-0.24%)
Jul 16, 2012	35.75	35.75	35.75	35.75	400	-0.04(-0.13%)
Jul 13, 2012	35.94	35.94	35.73	35.79	900	+0.10(+0.28%)
Jul 12, 2012	35.69	35.69	35.69	35.69	280	-0.51(-1.40%)
Jul 11, 2012	36.18	36.20	36.18	36.20	1,550	+0.29(+0.82%)
Jul 09, 2012	36.04	35.90	35.90	35.90	700	-0.25(-0.69%)
Jul 06, 2012	36.23	36.23	36.13	36.15	5,017	-0.06(-0.18%)
Jul 05, 2012	36.20	36.26	36.20	36.21	3,025	-0.25(-0.67%)
Jul 03, 2012	36.22	36.49	36.22	36.46	1,477	+0.25(+0.69%)
Jul 02, 2012	36.40	36.40	36.20	36.21	4,530	-0.34(-0.93%)
Jun 29, 2012	36.56	36.56	36.55	36.55	612	-0.13(-0.35%)
Jun 28, 2012	36.48	36.90	36.48	36.68	7,850	+0.32(+0.88%)
Jun 27, 2012	36.15	36.36	36.15	36.36	7,225	+0.21(+0.58%)
Jun 26, 2012	36.11	36.17	35.80	36.15	27,354	+0.03(+0.08%)
Jun 25, 2012	36.19	36.24	36.10	36.12	1,100	-0.28(-0.77%)
Jun 22, 2012	36.40	36.46	36.32	36.40	15,510	+0.03(+0.07%)
Jun 21, 2012	36.46	36.50	36.34	36.37	4,472	+0.03(+0.09%)
Jun 20, 2012	36.26	36.35	36.16	36.34	85,338	+0.10(+0.28%)
Jun 19, 2012	36.20	36.38	36.04	36.24	7,275	+0.25(+0.68%)
Jun 18, 2012	36.15	36.15	35.97	35.99	7,295	-0.16(-0.44%)
Jun 15, 2012	36.11	36.17	36.00	36.15	55,913	-0.02(-0.05%)
Jun 14, 2012	36.18	36.23	36.00	36.17	34,953	+0.05(+0.14%)
Jun 13, 2012	36.07	36.20	36.07	36.12	8,835	+0.05(+0.14%)
Jun 12, 2012	36.03	36.08	36.00	36.07	4,507	+0.03(+0.09%)
Jun 11, 2012	36.08	36.09	35.90	36.04	151,104	-0.06(-0.17%)
Jun 08, 2012	36.05	36.13	36.04	36.10	3,029	+0.10(+0.28%)
Jun 07, 2012	36.11	36.11	36.00	36.00	1,750	+0.02(+0.06%)
Jun 06, 2012	35.95	36.01	35.91	35.98	5,157	+0.21(+0.60%)
Jun 05, 2012	35.81	35.93	35.75	35.77	16,140	+0.09(+0.26%)
Jun 04, 2012	35.99	35.99	35.67	35.67	10,939	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.