Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	38.33	38.33	38.33	38.33	300	+0.15(+0.39%)
Oct 25, 2012	37.94	38.35	37.94	38.18	3,467	-0.03(-0.07%)
Oct 24, 2012	38.15	38.29	38.15	38.21	627	+0.11(+0.28%)
Oct 23, 2012	38.10	38.36	37.74	38.10	4,158	+0.05(+0.13%)
Oct 19, 2012	37.50	38.05	37.50	38.05	1,258	+0.21(+0.56%)
Oct 18, 2012	37.82	37.84	37.80	37.84	10,396	+0.01(+0.03%)
Oct 17, 2012	37.78	37.86	37.56	37.83	3,775	+0.17(+0.45%)
Oct 16, 2012	37.72	37.76	37.66	37.66	1,305	-0.82(-2.14%)
Oct 15, 2012	37.50	38.48	37.50	38.48	879	+0.92(+2.45%)
Oct 12, 2012	37.56	37.56	37.56	37.56	389	-0.03(-0.09%)
Oct 11, 2012	37.72	37.87	37.40	37.59	953	+0.37(+1.00%)
Oct 10, 2012	37.65	37.65	37.22	37.22	1,191	-0.03(-0.08%)
Oct 09, 2012	37.25	37.25	37.23	37.25	800	+0.02(+0.05%)
Oct 08, 2012	37.21	37.23	37.21	37.23	374	+0.05(+0.14%)
Oct 05, 2012	37.55	37.55	36.85	37.18	23,329	+0.02(+0.05%)
Oct 04, 2012	37.16	37.16	37.16	37.16	477	+0.03(+0.08%)
Oct 03, 2012	37.32	37.32	37.13	37.13	415	+0.03(+0.08%)
Oct 02, 2012	37.09	37.10	37.09	37.10	892	-0.07(-0.19%)
Oct 01, 2012	37.17	37.17	37.17	37.17	800	+0.40(+1.09%)
Sep 28, 2012	36.77	36.77	36.77	36.77	480	-0.29(-0.77%)
Sep 27, 2012	37.04	37.06	37.04	37.06	300	+0.33(+0.89%)
Sep 26, 2012	36.67	36.85	36.67	36.73	3,130	+0.21(+0.58%)
Sep 25, 2012	36.83	36.85	36.50	36.52	7,984	-0.58(-1.56%)
Sep 24, 2012	37.33	37.33	37.06	37.10	4,943	+0.25(+0.67%)
Sep 21, 2012	37.04	37.27	36.52	36.85	31,328	-0.19(-0.51%)
Sep 20, 2012	37.05	37.06	37.04	37.04	1,200	+0.08(+0.22%)
Sep 19, 2012	36.96	36.96	36.96	36.96	100	+0.01(+0.04%)
Sep 17, 2012	36.50	36.95	36.95	36.95	1,100	-0.12(-0.34%)
Sep 12, 2012	36.97	37.07	37.07	37.07	5,200	+0.14(+0.38%)
Sep 11, 2012	37.01	37.02	36.86	36.93	1,500	+0.29(+0.79%)
Sep 10, 2012	36.63	36.64	36.10	36.64	12,108	-0.10(-0.27%)
Sep 07, 2012	36.42	36.74	36.42	36.74	400	-0.04(-0.10%)
Sep 06, 2012	36.58	36.82	36.58	36.78	1,902	+0.37(+1.00%)
Sep 05, 2012	36.42	36.54	36.16	36.41	3,172	-0.03(-0.09%)
Sep 04, 2012	36.31	36.44	36.31	36.44	751	+0.21(+0.58%)
Aug 29, 2012	36.23	36.23	36.23	36.23	0	+0.03(+0.08%)
Aug 27, 2012	36.20	36.20	36.20	36.20	393	-0.12(-0.33%)
Aug 24, 2012	36.32	36.32	36.32	36.32	183	-0.12(-0.33%)
Aug 23, 2012	36.39	36.75	36.39	36.44	4,130	-0.10(-0.27%)
Aug 22, 2012	36.55	36.55	36.54	36.54	675	-0.07(-0.19%)
Aug 21, 2012	36.61	36.61	36.61	36.61	370	+0.10(+0.27%)
Aug 20, 2012	36.49	36.55	36.49	36.51	1,625	+0.20(+0.55%)
Aug 17, 2012	36.35	36.35	36.29	36.31	1,000	-0.27(-0.74%)
Aug 16, 2012	37.29	37.29	36.58	36.58	3,600	+0.21(+0.58%)
Aug 15, 2012	36.38	36.38	36.36	36.37	1,375	+0.00(+0.00%)
Aug 14, 2012	36.64	36.64	36.37	36.37	947	-0.75(-2.02%)
Aug 13, 2012	37.12	37.12	37.12	37.12	200	+0.58(+1.59%)
Aug 10, 2012	36.58	36.58	36.46	36.54	1,600	+0.10(+0.27%)
Aug 09, 2012	36.44	36.45	36.44	36.44	700	+0.53(+1.48%)
Aug 07, 2012	35.99	35.91	35.91	35.91	2,200	+0.42(+1.19%)
Aug 03, 2012	35.84	35.49	35.49	35.49	10,200	-0.72(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.