Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.03	42.04	41.82	41.82	3,411	-0.04(-0.09%)
Nov 26, 2014	41.80	41.86	41.86	41.86	3,700	-0.06(-0.14%)
Nov 25, 2014	41.70	42.01	41.70	41.92	4,610	+0.04(+0.08%)
Nov 24, 2014	41.53	42.05	41.53	41.88	3,252	-0.12(-0.28%)
Nov 21, 2014	41.97	42.03	41.90	42.00	53,494	+0.01(+0.02%)
Nov 20, 2014	41.95	41.99	41.85	41.99	7,119	+0.18(+0.43%)
Nov 19, 2014	41.84	41.96	41.80	41.81	3,294	-0.03(-0.08%)
Nov 18, 2014	42.00	42.08	41.82	41.84	5,602	-0.09(-0.22%)
Nov 17, 2014	41.97	41.97	41.88	41.94	2,270	+0.13(+0.30%)
Nov 14, 2014	41.81	41.94	41.81	41.81	8,428	-0.16(-0.37%)
Nov 13, 2014	41.76	41.97	41.76	41.97	6,262	+0.22(+0.52%)
Nov 12, 2014	41.68	41.85	41.68	41.75	1,627	+0.10(+0.24%)
Nov 11, 2014	41.53	41.77	41.53	41.65	39,995	-0.06(-0.14%)
Nov 10, 2014	41.71	41.72	41.71	41.71	1,282	+0.01(+0.02%)
Nov 07, 2014	41.86	41.86	41.68	41.70	10,292	+0.01(+0.02%)
Nov 06, 2014	41.78	41.78	41.60	41.69	9,236	-0.21(-0.51%)
Nov 05, 2014	41.68	41.90	41.68	41.90	2,630	+0.07(+0.18%)
Nov 04, 2014	41.75	41.93	41.75	41.83	3,309	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.