Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.61	36.67	36.58	36.63	7,830	+0.11(+0.29%)
May 28, 2015	36.65	36.67	36.52	36.52	2,711	-0.10(-0.28%)
May 27, 2015	36.55	36.63	36.54	36.63	1,607	-0.01(-0.03%)
May 26, 2015	36.73	36.73	36.64	36.64	1,486	-0.04(-0.11%)
May 22, 2015	36.63	36.68	36.68	36.68	4,576	+0.01(+0.04%)
May 21, 2015	36.73	36.73	36.61	36.66	5,591	+0.01(+0.04%)
May 20, 2015	36.48	36.70	36.48	36.65	3,164	+0.14(+0.39%)
May 19, 2015	36.62	36.62	36.51	36.51	38,311	-0.07(-0.20%)
May 18, 2015	36.78	36.78	36.57	36.58	4,327	-0.06(-0.17%)
May 15, 2015	36.67	36.67	36.57	36.64	1,635	-0.01(-0.04%)
May 14, 2015	36.78	36.87	36.65	36.65	2,614	-0.16(-0.42%)
May 13, 2015	36.82	36.83	36.81	36.81	4,755	+0.14(+0.37%)
May 12, 2015	36.71	36.72	36.63	36.67	4,855	-0.02(-0.06%)
May 11, 2015	36.73	36.73	36.60	36.70	3,475	+0.09(+0.24%)
May 08, 2015	36.88	36.88	36.46	36.61	79,869	-0.12(-0.33%)
May 07, 2015	36.95	36.95	36.67	36.73	15,431	-0.18(-0.49%)
May 06, 2015	36.87	36.94	36.81	36.91	2,966	+0.01(+0.02%)
May 05, 2015	36.79	36.95	36.79	36.90	5,790	+0.13(+0.34%)
May 04, 2015	36.71	36.81	36.65	36.78	48,944	-0.04(-0.11%)
May 01, 2015	36.81	36.90	36.69	36.81	3,446	-0.02(-0.06%)
Apr 30, 2015	36.65	36.85	36.64	36.84	20,627	+0.22(+0.61%)
Apr 29, 2015	36.53	36.70	36.52	36.61	15,437	-0.03(-0.07%)
Apr 28, 2015	36.41	36.64	36.41	36.64	110,422	+0.37(+1.02%)
Apr 27, 2015	36.44	36.44	36.27	36.27	9,528	+0.02(+0.04%)
Apr 24, 2015	36.16	36.46	36.16	36.26	5,748	-0.07(-0.20%)
Apr 23, 2015	36.50	36.50	36.27	36.33	9,234	-0.11(-0.29%)
Apr 22, 2015	36.34	36.44	36.26	36.44	48,560	+0.05(+0.15%)
Apr 21, 2015	36.76	36.76	36.35	36.38	51,835	-0.19(-0.51%)
Apr 20, 2015	36.67	36.67	36.57	36.57	5,673	-0.05(-0.15%)
Apr 17, 2015	36.15	36.74	36.15	36.62	29,806	+0.01(+0.02%)
Apr 16, 2015	36.73	36.74	36.61	36.61	36,355	-0.19(-0.51%)
Apr 15, 2015	36.57	36.84	36.56	36.80	16,568	+0.13(+0.37%)
Apr 14, 2015	36.64	36.69	36.60	36.67	30,670	+0.15(+0.40%)
Apr 13, 2015	36.47	36.57	36.44	36.52	25,729	+0.03(+0.09%)
Apr 10, 2015	36.57	36.57	36.49	36.49	5,020	-0.03(-0.07%)
Apr 09, 2015	36.25	36.53	36.25	36.52	32,426	+0.13(+0.37%)
Apr 08, 2015	36.46	36.46	36.35	36.38	20,032	-0.22(-0.61%)
Apr 07, 2015	36.49	36.61	36.47	36.61	12,223	+0.12(+0.33%)
Apr 06, 2015	36.19	36.56	36.19	36.48	7,425	+0.08(+0.23%)
Apr 02, 2015	36.58	36.40	36.40	36.40	6,250	-0.16(-0.44%)
Apr 01, 2015	36.49	36.57	36.37	36.56	6,100	+0.25(+0.69%)
Mar 31, 2015	36.45	36.49	36.20	36.31	7,347	+0.09(+0.24%)
Mar 30, 2015	36.09	36.33	36.09	36.22	4,749	+0.03(+0.08%)
Mar 27, 2015	36.63	36.63	36.02	36.19	8,001	-0.16(-0.44%)
Mar 26, 2015	36.75	36.75	36.20	36.35	20,309	-0.16(-0.44%)
Mar 25, 2015	36.78	36.78	36.28	36.52	5,095	+0.09(+0.23%)
Mar 24, 2015	36.06	36.43	36.06	36.43	74,910	-0.08(-0.21%)
Mar 23, 2015	36.22	36.57	36.22	36.51	14,374	+0.23(+0.63%)
Mar 20, 2015	36.01	36.28	35.99	36.28	5,445	+0.15(+0.42%)
Mar 19, 2015	36.22	36.36	36.13	36.13	4,430	-0.18(-0.49%)
Mar 18, 2015	36.40	36.49	36.31	36.31	8,680	-0.05(-0.15%)
Mar 17, 2015	36.06	36.38	36.06	36.36	10,974	+0.11(+0.30%)
Mar 16, 2015	36.61	36.61	36.25	36.25	2,312	-0.13(-0.37%)
Mar 13, 2015	36.22	36.39	36.22	36.39	7,035	-0.02(-0.07%)
Mar 12, 2015	36.30	36.42	36.25	36.41	11,656	+0.06(+0.17%)
Mar 11, 2015	36.41	36.42	36.21	36.35	16,369	+0.02(+0.06%)
Mar 10, 2015	36.35	36.39	36.17	36.33	9,043	+0.07(+0.19%)
Mar 09, 2015	36.31	36.38	36.26	36.26	2,373	+0.05(+0.15%)
Mar 06, 2015	36.48	36.48	36.20	36.21	49,286	+0.01(+0.02%)
Mar 05, 2015	36.48	36.48	36.17	36.20	24,551	-0.15(-0.41%)
Mar 04, 2015	36.29	36.26	36.19	36.35	7,829	+0.09(+0.25%)
Mar 03, 2015	36.32	36.32	36.19	36.26	15,875	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.