BlackStone Long-Short Credit Income Fund (NY: BGX )

13.15 +0.06 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 13.14 13.17 13.03 13.15 50,241 +0.06(+0.46%)
Sep 17, 2024 13.11 13.16 13.05 13.09 67,092 +0.07(+0.54%)
Sep 16, 2024 13.03 13.07 13.00 13.02 54,294 +0.02(+0.15%)
Sep 13, 2024 13.15 13.19 12.98 13.00 76,919 -0.04(-0.31%)
Sep 12, 2024 13.03 13.06 13.00 13.04 39,733 +0.01(+0.08%)
Sep 11, 2024 12.98 13.05 12.89 13.03 45,529 +0.11(+0.85%)
Sep 10, 2024 12.97 12.97 12.83 12.92 50,197 -0.01(-0.08%)
Sep 09, 2024 12.91 12.96 12.86 12.93 43,553 +0.11(+0.86%)
Sep 06, 2024 12.81 12.85 12.72 12.82 41,425 +0.07(+0.55%)
Sep 05, 2024 12.76 12.82 12.68 12.75 58,086 +0.03(+0.24%)
Sep 04, 2024 12.90 12.90 12.63 12.72 47,435 -0.19(-1.47%)
Sep 03, 2024 13.00 13.07 12.82 12.91 51,102 -0.07(-0.54%)
Aug 30, 2024 12.88 12.98 12.84 12.98 150,609 +0.14(+1.09%)
Aug 29, 2024 12.78 12.87 12.74 12.84 53,303 +0.11(+0.86%)
Aug 28, 2024 12.83 12.85 12.70 12.73 79,511 -0.03(-0.24%)
Aug 27, 2024 12.82 12.93 12.75 12.76 102,948 +0.01(+0.08%)
Aug 26, 2024 12.91 12.92 12.73 12.75 98,261 -0.13(-1.01%)
Aug 23, 2024 12.86 12.92 12.81 12.88 51,312 +0.10(+0.74%)
Aug 22, 2024 12.81 12.83 12.76 12.79 59,211 -0.01(-0.08%)
Aug 21, 2024 12.75 12.81 12.71 12.79 54,919 +0.05(+0.39%)
Aug 20, 2024 12.77 12.86 12.70 12.75 32,557 -0.02(-0.16%)
Aug 19, 2024 12.96 12.99 12.75 12.77 57,425 -0.20(-1.53%)
Aug 16, 2024 12.84 13.13 12.81 12.96 73,228 +0.15(+1.16%)
Aug 15, 2024 12.79 12.91 12.79 12.81 33,338 +0.11(+0.86%)
Aug 14, 2024 12.72 12.73 12.66 12.71 24,946 +0.06(+0.47%)
Aug 13, 2024 12.68 12.72 12.65 12.65 27,790 +0.00(+0.00%)
Aug 12, 2024 12.70 12.75 12.62 12.65 58,294 +0.05(+0.39%)
Aug 09, 2024 12.57 12.69 12.55 12.60 33,691 +0.07(+0.55%)
Aug 08, 2024 12.51 12.55 12.46 12.53 38,220 +0.12(+0.96%)
Aug 07, 2024 12.39 12.54 12.39 12.41 38,790 +0.06(+0.48%)
Aug 06, 2024 12.27 12.39 12.27 12.35 43,300 +0.13(+1.06%)
Aug 05, 2024 12.40 12.50 12.21 12.22 167,809 -0.32(-2.53%)
Aug 02, 2024 12.66 12.67 12.50 12.54 57,192 -0.18(-1.41%)
Aug 01, 2024 12.70 12.76 12.65 12.72 143,029 +0.04(+0.32%)
Jul 31, 2024 12.65 12.74 12.64 12.68 46,549 +0.09(+0.71%)
Jul 30, 2024 12.53 12.59 12.52 12.59 84,293 +0.07(+0.55%)
Jul 29, 2024 12.41 12.52 12.34 12.52 142,894 +0.12(+0.96%)
Jul 26, 2024 12.32 12.40 12.28 12.40 50,385 +0.09(+0.73%)
Jul 25, 2024 12.36 12.37 12.29 12.31 53,347 +0.00(+0.00%)
Jul 24, 2024 12.34 12.40 12.27 12.31 66,374 -0.01(-0.12%)
Jul 23, 2024 12.26 12.32 12.26 12.32 102,575 -0.03(-0.24%)
Jul 22, 2024 12.25 12.38 12.18 12.35 59,578 +0.08(+0.64%)
Jul 19, 2024 12.37 12.41 12.20 12.27 72,251 -0.05(-0.40%)
Jul 18, 2024 12.46 12.48 12.30 12.32 51,326 -0.14(-1.11%)
Jul 17, 2024 12.51 12.52 12.40 12.46 40,335 -0.05(-0.39%)
Jul 16, 2024 12.50 12.52 12.43 12.51 67,440 +0.05(+0.40%)
Jul 15, 2024 12.50 12.52 12.37 12.46 76,505 -0.00(-0.01%)
Jul 12, 2024 12.51 12.52 12.33 12.46 46,185 +0.01(+0.08%)
Jul 11, 2024 12.45 12.53 12.43 12.45 54,453 -0.03(-0.24%)
Jul 10, 2024 12.50 12.57 12.42 12.48 71,201 -0.05(-0.39%)
Jul 09, 2024 12.44 12.53 12.42 12.53 64,044 +0.10(+0.79%)
Jul 08, 2024 12.42 12.43 12.36 12.43 22,686 +0.04(+0.32%)
Jul 05, 2024 12.32 12.39 12.32 12.39 36,885 +0.01(+0.08%)
Jul 03, 2024 12.33 12.39 12.29 12.38 27,894 +0.06(+0.48%)
Jul 02, 2024 12.25 12.34 12.25 12.32 21,268 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.