Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	2.180	2.190	2.160	2.180	585,636	-0.01(-0.46%)
Sep 17, 2024	2.170	2.190	2.160	2.190	765,387	+0.02(+0.92%)
Sep 16, 2024	2.160	2.170	2.150	2.170	329,679	+0.03(+1.40%)
Sep 13, 2024	2.150	2.150	2.120	2.140	369,927	-0.01(-0.47%)
Sep 12, 2024	2.150	2.150	2.140	2.150	525,528	+0.02(+0.70%)
Sep 11, 2024	2.140	2.140	2.130	2.135	398,254	+0.00(+0.23%)
Sep 10, 2024	2.130	2.150	2.120	2.130	293,411	+0.00(+0.00%)
Sep 09, 2024	2.140	2.160	2.130	2.130	521,988	-0.02(-0.93%)
Sep 06, 2024	2.160	2.160	2.140	2.150	309,585	+0.00(+0.00%)
Sep 05, 2024	2.150	2.160	2.140	2.150	482,199	-0.01(-0.46%)
Sep 04, 2024	2.120	2.160	2.120	2.160	527,143	+0.02(+0.93%)
Sep 03, 2024	2.140	2.150	2.130	2.140	819,572	+0.00(+0.00%)
Aug 30, 2024	2.120	2.140	2.115	2.140	489,746	+0.02(+0.94%)
Aug 29, 2024	2.120	2.130	2.110	2.120	962,662	+0.01(+0.47%)
Aug 28, 2024	2.110	2.120	2.100	2.110	877,511	+0.01(+0.48%)
Aug 27, 2024	2.110	2.120	2.100	2.100	1,067,311	-0.02(-0.94%)
Aug 26, 2024	2.110	2.120	2.100	2.120	1,140,087	+0.01(+0.47%)
Aug 23, 2024	2.100	2.110	2.090	2.110	686,102	+0.02(+0.96%)
Aug 22, 2024	2.100	2.100	2.090	2.090	380,289	-0.01(-0.48%)
Aug 21, 2024	2.080	2.100	2.080	2.100	295,202	+0.01(+0.48%)
Aug 20, 2024	2.090	2.100	2.080	2.090	279,499	+0.00(+0.00%)
Aug 19, 2024	2.090	2.095	2.060	2.090	428,393	+0.00(+0.00%)
Aug 16, 2024	2.090	2.090	2.070	2.090	339,861	+0.01(+0.29%)
Aug 15, 2024	2.094	2.094	2.074	2.084	439,896	+0.01(+0.48%)
Aug 14, 2024	2.074	2.094	2.064	2.074	630,700	-0.00(-0.24%)
Aug 13, 2024	2.084	2.084	2.074	2.079	685,285	-0.00(-0.24%)
Aug 12, 2024	2.064	2.084	2.049	2.084	1,011,537	+0.01(+0.48%)
Aug 09, 2024	2.064	2.084	2.064	2.074	1,092,135	+0.00(+0.00%)
Aug 08, 2024	2.064	2.079	2.054	2.074	691,480	+0.02(+0.97%)
Aug 07, 2024	2.064	2.084	2.054	2.054	2,228,641	-0.01(-0.48%)
Aug 06, 2024	2.015	2.064	2.015	2.064	447,189	+0.06(+2.92%)
Aug 05, 2024	2.024	2.034	2.005	2.006	686,250	-0.05(-2.37%)
Aug 02, 2024	2.084	2.084	2.044	2.054	393,097	-0.03(-1.43%)
Aug 01, 2024	2.084	2.084	2.064	2.084	274,887	+0.02(+0.96%)
Jul 31, 2024	2.064	2.074	2.054	2.064	331,613	+0.00(+0.00%)
Jul 30, 2024	2.044	2.064	2.044	2.064	307,982	+0.02(+0.97%)
Jul 29, 2024	2.034	2.044	2.034	2.044	543,399	+0.00(+0.00%)
Jul 26, 2024	2.024	2.044	2.024	2.044	383,176	+0.01(+0.49%)
Jul 25, 2024	2.034	2.044	2.024	2.034	544,452	+0.01(+0.49%)
Jul 24, 2024	2.034	2.044	2.015	2.024	622,077	-0.01(-0.49%)
Jul 23, 2024	2.044	2.054	2.024	2.034	846,503	-0.01(-0.49%)
Jul 22, 2024	2.044	2.054	2.034	2.044	537,624	+0.00(+0.00%)
Jul 19, 2024	2.054	2.054	2.024	2.044	449,028	-0.01(-0.48%)
Jul 18, 2024	2.064	2.074	2.044	2.054	388,228	-0.02(-0.96%)
Jul 17, 2024	2.064	2.074	2.059	2.074	282,644	+0.01(+0.29%)
Jul 16, 2024	2.058	2.068	2.053	2.068	199,616	+0.02(+0.96%)
Jul 15, 2024	2.039	2.058	2.039	2.048	461,956	+0.01(+0.48%)
Jul 12, 2024	2.029	2.048	2.029	2.039	865,999	+0.01(+0.49%)
Jul 11, 2024	2.048	2.053	2.029	2.029	1,013,248	-0.01(-0.48%)
Jul 10, 2024	2.048	2.048	2.029	2.039	503,349	-0.01(-0.48%)
Jul 09, 2024	2.039	2.048	2.029	2.048	1,032,857	+0.01(+0.73%)
Jul 08, 2024	2.039	2.048	2.029	2.034	616,809	-0.00(-0.24%)
Jul 05, 2024	2.029	2.048	2.029	2.039	917,222	+0.00(+0.00%)
Jul 03, 2024	2.048	2.048	2.026	2.039	253,567	+0.00(+0.00%)
Jul 02, 2024	2.039	2.039	2.029	2.039	177,854	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.