Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 49.52 | 50.25 | 49.49 | 50.01 | 19,517,768 | +0.65(+1.32%) |
| Jun 17, 2013 | 49.81 | 50.39 | 49.05 | 49.36 | 32,124,995 | +0.14(+0.28%) |
| Jun 14, 2013 | 50.22 | 50.35 | 49.19 | 49.22 | 27,369,002 | -1.07(-2.13%) |
| Jun 13, 2013 | 49.28 | 50.29 | 48.80 | 50.29 | 34,191,976 | +0.85(+1.72%) |
| Jun 12, 2013 | 50.33 | 50.45 | 49.16 | 49.44 | 38,558,226 | -0.51(-1.02%) |
| Jun 11, 2013 | 50.70 | 50.85 | 49.82 | 49.95 | 51,517,279 | -1.98(-3.81%) |
| Jun 10, 2013 | 52.00 | 52.12 | 51.21 | 51.93 | 22,341,413 | +0.33(+0.64%) |
| Jun 07, 2013 | 51.27 | 51.81 | 50.85 | 51.60 | 30,889,738 | +0.77(+1.51%) |
| Jun 06, 2013 | 49.86 | 50.86 | 49.63 | 50.83 | 35,144,328 | +0.80(+1.60%) |
| Jun 05, 2013 | 51.11 | 51.48 | 49.76 | 50.03 | 38,307,497 | -1.20(-2.34%) |
| Jun 04, 2013 | 51.89 | 52.62 | 51.00 | 51.23 | 27,884,554 | -0.73(-1.40%) |
| Jun 03, 2013 | 52.06 | 52.23 | 50.61 | 51.96 | 35,177,695 | -0.03(-0.06%) |
| May 31, 2013 | 53.27 | 53.44 | 51.99 | 51.99 | 34,619,077 | -1.28(-2.40%) |
| May 30, 2013 | 52.27 | 53.56 | 52.24 | 53.27 | 30,298,585 | +0.99(+1.89%) |
| May 29, 2013 | 51.43 | 52.59 | 51.30 | 52.28 | 30,015,395 | +0.49(+0.95%) |
| May 28, 2013 | 51.31 | 51.80 | 51.08 | 51.79 | 28,189,923 | +1.27(+2.51%) |
| May 24, 2013 | 50.08 | 50.54 | 50.00 | 50.52 | 23,096,120 | -0.01(-0.02%) |
| May 23, 2013 | 49.20 | 50.91 | 49.18 | 50.53 | 42,219,426 | -0.47(-0.92%) |
| May 22, 2013 | 51.84 | 52.89 | 50.84 | 51.00 | 44,034,278 | -0.66(-1.28%) |
| May 21, 2013 | 51.40 | 52.18 | 51.40 | 51.66 | 28,148,106 | +0.06(+0.12%) |
| May 20, 2013 | 51.46 | 52.10 | 51.25 | 51.60 | 24,700,484 | +0.15(+0.29%) |
| May 17, 2013 | 51.14 | 51.50 | 50.79 | 51.45 | 23,623,456 | +0.84(+1.66%) |
| May 16, 2013 | 51.00 | 51.36 | 50.50 | 50.61 | 25,286,704 | -0.73(-1.42%) |
| May 15, 2013 | 49.96 | 51.45 | 49.90 | 51.34 | 40,822,326 | +2.42(+4.95%) |
| May 13, 2013 | 48.50 | 48.97 | 48.40 | 48.92 | 17,095,961 | +0.17(+0.35%) |
| May 10, 2013 | 48.55 | 48.88 | 48.43 | 48.75 | 18,483,697 | +0.15(+0.31%) |
| May 09, 2013 | 49.28 | 49.34 | 48.29 | 48.60 | 27,049,309 | -0.69(-1.40%) |
| May 08, 2013 | 48.05 | 49.46 | 47.87 | 49.29 | 34,218,407 | +1.18(+2.45%) |
| May 07, 2013 | 47.79 | 48.30 | 47.36 | 48.11 | 27,491,691 | +0.63(+1.33%) |
| May 06, 2013 | 46.92 | 48.05 | 46.89 | 47.48 | 29,147,615 | +0.51(+1.09%) |
| May 03, 2013 | 47.12 | 47.18 | 46.87 | 46.97 | 20,359,067 | +0.43(+0.92%) |
| May 02, 2013 | 45.99 | 46.69 | 45.49 | 46.54 | 19,996,275 | +0.67(+1.46%) |
| May 01, 2013 | 46.48 | 46.58 | 45.64 | 45.87 | 21,941,581 | -0.79(-1.69%) |
| Apr 30, 2013 | 46.85 | 47.20 | 46.48 | 46.66 | 18,086,732 | -0.16(-0.34%) |
| Apr 29, 2013 | 47.19 | 47.29 | 46.71 | 46.82 | 14,226,086 | -0.10(-0.21%) |
| Apr 26, 2013 | 46.80 | 47.11 | 46.62 | 46.92 | 14,989,497 | -0.19(-0.40%) |
| Apr 25, 2013 | 47.19 | 47.68 | 46.90 | 47.11 | 25,634,725 | -0.01(-0.02%) |
| Apr 24, 2013 | 46.41 | 47.43 | 46.40 | 47.12 | 23,546,559 | +0.66(+1.42%) |
| Apr 23, 2013 | 45.43 | 46.60 | 45.15 | 46.46 | 28,824,367 | +1.31(+2.90%) |
| Apr 22, 2013 | 45.16 | 45.26 | 44.52 | 45.15 | 19,903,842 | +0.12(+0.27%) |
| Apr 19, 2013 | 45.44 | 45.50 | 44.91 | 45.03 | 23,608,959 | -0.06(-0.13%) |
| Apr 18, 2013 | 45.75 | 45.75 | 44.87 | 45.09 | 29,877,394 | -0.65(-1.42%) |
| Apr 17, 2013 | 46.15 | 46.21 | 45.07 | 45.74 | 36,228,004 | -0.92(-1.97%) |
| Apr 16, 2013 | 45.88 | 46.78 | 45.83 | 46.66 | 40,202,493 | +1.79(+3.99%) |
| Apr 15, 2013 | 46.10 | 46.29 | 44.83 | 44.87 | 56,751,566 | +0.09(+0.20%) |
| Apr 12, 2013 | 44.46 | 44.81 | 44.06 | 44.78 | 24,711,986 | -0.09(-0.20%) |
| Apr 11, 2013 | 45.10 | 45.55 | 44.65 | 44.87 | 28,386,201 | -0.19(-0.42%) |
| Apr 10, 2013 | 44.23 | 45.25 | 44.18 | 45.06 | 28,334,514 | +1.17(+2.67%) |
| Apr 09, 2013 | 43.69 | 44.28 | 43.68 | 43.89 | 26,793,423 | +0.33(+0.76%) |
| Apr 08, 2013 | 43.02 | 43.62 | 42.54 | 43.56 | 23,484,464 | +0.55(+1.28%) |
| Apr 05, 2013 | 41.75 | 43.16 | 41.60 | 43.01 | 32,568,218 | +0.24(+0.56%) |
| Apr 04, 2013 | 42.53 | 42.98 | 42.15 | 42.77 | 38,526,755 | +0.27(+0.64%) |
| Apr 03, 2013 | 43.97 | 44.10 | 42.20 | 42.50 | 47,958,288 | -1.61(-3.65%) |
| Apr 02, 2013 | 43.98 | 44.48 | 43.88 | 44.11 | 25,143,917 | +0.32(+0.73%) |
