Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 60.25 | 60.41 | 59.06 | 59.29 | 3,938,076 | -0.99(-1.64%) |
| May 21, 2013 | 61.05 | 61.65 | 60.21 | 60.28 | 2,436,471 | -1.00(-1.63%) |
| May 20, 2013 | 60.71 | 61.54 | 60.58 | 61.28 | 2,082,738 | +0.53(+0.87%) |
| May 17, 2013 | 61.06 | 61.16 | 59.94 | 60.75 | 4,238,736 | -0.36(-0.59%) |
| May 16, 2013 | 61.26 | 61.77 | 60.49 | 61.11 | 2,674,180 | -0.37(-0.60%) |
| May 15, 2013 | 61.64 | 61.79 | 61.08 | 61.48 | 2,965,349 | +0.18(+0.29%) |
| May 13, 2013 | 62.79 | 62.79 | 60.71 | 61.30 | 5,501,623 | -1.98(-3.13%) |
| May 10, 2013 | 63.96 | 63.96 | 62.70 | 63.28 | 2,805,298 | -0.56(-0.88%) |
| May 09, 2013 | 64.34 | 64.64 | 63.64 | 63.84 | 2,645,292 | -0.46(-0.72%) |
| May 08, 2013 | 62.32 | 64.65 | 62.25 | 64.30 | 4,387,677 | +2.08(+3.34%) |
| May 07, 2013 | 61.39 | 62.70 | 61.33 | 62.22 | 2,677,197 | +1.09(+1.78%) |
| May 06, 2013 | 60.88 | 61.16 | 60.31 | 61.13 | 1,471,974 | +0.30(+0.49%) |
| May 03, 2013 | 60.94 | 61.00 | 60.50 | 60.83 | 1,943,660 | +0.33(+0.55%) |
| May 02, 2013 | 60.58 | 60.79 | 59.69 | 60.50 | 1,710,963 | +0.21(+0.35%) |
| May 01, 2013 | 61.29 | 61.29 | 60.24 | 60.29 | 2,111,537 | -1.30(-2.11%) |
| Apr 30, 2013 | 61.62 | 61.94 | 61.06 | 61.59 | 2,131,766 | -0.25(-0.40%) |
| Apr 29, 2013 | 60.16 | 61.88 | 59.81 | 61.84 | 2,994,186 | +1.98(+3.31%) |
| Apr 26, 2013 | 60.33 | 60.83 | 59.77 | 59.86 | 2,660,572 | -0.97(-1.59%) |
| Apr 25, 2013 | 60.44 | 61.55 | 60.44 | 60.83 | 2,258,411 | +0.85(+1.42%) |
| Apr 24, 2013 | 58.50 | 60.18 | 58.37 | 59.98 | 2,181,184 | +1.68(+2.88%) |
| Apr 23, 2013 | 58.45 | 58.73 | 57.82 | 58.30 | 2,906,513 | -0.01(-0.02%) |
| Apr 22, 2013 | 57.66 | 58.44 | 57.33 | 58.31 | 1,973,501 | +0.78(+1.36%) |
| Apr 19, 2013 | 57.70 | 57.82 | 56.90 | 57.53 | 2,008,965 | +0.14(+0.24%) |
| Apr 18, 2013 | 58.35 | 58.35 | 57.01 | 57.39 | 2,829,570 | -0.59(-1.02%) |
| Apr 17, 2013 | 57.33 | 58.24 | 57.08 | 57.98 | 4,018,882 | +0.08(+0.14%) |
| Apr 16, 2013 | 57.70 | 58.12 | 57.60 | 57.90 | 2,182,101 | +0.69(+1.21%) |
| Apr 15, 2013 | 58.62 | 58.64 | 57.01 | 57.21 | 3,892,608 | -1.99(-3.36%) |
| Apr 12, 2013 | 60.42 | 60.48 | 58.80 | 59.20 | 2,521,893 | -1.41(-2.33%) |
| Apr 11, 2013 | 60.08 | 60.73 | 59.97 | 60.61 | 1,869,018 | +0.53(+0.88%) |
| Apr 10, 2013 | 60.06 | 60.59 | 59.66 | 60.08 | 2,732,549 | +0.13(+0.22%) |
| Apr 09, 2013 | 59.14 | 60.37 | 59.14 | 59.95 | 2,341,204 | +1.03(+1.75%) |
| Apr 08, 2013 | 59.11 | 59.32 | 58.60 | 58.92 | 1,478,147 | -0.22(-0.37%) |
| Apr 05, 2013 | 58.69 | 59.28 | 58.59 | 59.14 | 1,845,094 | -0.21(-0.35%) |
| Apr 04, 2013 | 58.43 | 59.49 | 58.42 | 59.35 | 2,304,251 | +0.83(+1.42%) |
| Apr 03, 2013 | 58.28 | 58.64 | 57.77 | 58.52 | 3,917,357 | +0.48(+0.83%) |
| Apr 02, 2013 | 59.53 | 59.53 | 57.51 | 58.04 | 4,665,691 | -1.22(-2.06%) |
| Apr 01, 2013 | 59.47 | 59.65 | 59.08 | 59.26 | 2,914,683 | -0.35(-0.59%) |
| Mar 28, 2013 | 59.49 | 60.21 | 58.29 | 59.61 | 6,381,491 | +0.93(+1.58%) |
| Mar 27, 2013 | 58.21 | 58.78 | 57.55 | 58.68 | 2,867,987 | -0.05(-0.09%) |
| Mar 26, 2013 | 59.51 | 59.79 | 58.49 | 58.73 | 3,507,728 | -0.59(-0.99%) |
| Mar 25, 2013 | 60.15 | 60.27 | 59.00 | 59.32 | 2,280,438 | -0.39(-0.65%) |
| Mar 22, 2013 | 60.17 | 60.33 | 59.45 | 59.71 | 2,477,101 | -0.33(-0.55%) |
| Mar 21, 2013 | 60.87 | 61.04 | 59.99 | 60.04 | 2,817,371 | -1.43(-2.33%) |
| Mar 20, 2013 | 61.74 | 61.94 | 61.33 | 61.47 | 2,793,440 | +0.13(+0.21%) |
| Mar 19, 2013 | 61.94 | 62.17 | 61.00 | 61.34 | 3,362,418 | -0.59(-0.95%) |
| Mar 18, 2013 | 61.82 | 62.18 | 61.24 | 61.93 | 2,866,946 | -0.76(-1.21%) |
| Mar 15, 2013 | 62.05 | 62.74 | 61.93 | 62.69 | 5,866,089 | +0.35(+0.56%) |
| Mar 14, 2013 | 61.81 | 62.34 | 61.50 | 62.34 | 3,030,364 | +0.58(+0.94%) |
| Mar 13, 2013 | 61.84 | 62.20 | 61.50 | 61.76 | 2,211,126 | -0.14(-0.23%) |
| Mar 12, 2013 | 61.95 | 62.38 | 61.54 | 61.90 | 3,271,100 | +0.40(+0.65%) |
| Mar 11, 2013 | 60.58 | 61.87 | 60.28 | 61.50 | 4,170,937 | +1.28(+2.13%) |
| Mar 08, 2013 | 59.49 | 60.30 | 59.30 | 60.22 | 3,130,699 | +0.93(+1.57%) |
| Mar 07, 2013 | 58.38 | 59.48 | 58.34 | 59.29 | 2,636,605 | +1.09(+1.87%) |
| Mar 06, 2013 | 58.73 | 58.75 | 57.86 | 58.20 | 2,709,028 | -0.16(-0.27%) |
| Mar 05, 2013 | 58.80 | 59.25 | 58.21 | 58.36 | 2,447,959 | +0.01(+0.02%) |
| Mar 04, 2013 | 58.33 | 58.39 | 57.60 | 58.35 | 2,917,893 | -0.12(-0.21%) |
