Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.86	17.15	16.00	17.15	1,033	+1.20(+7.55%)
Oct 26, 2012	15.98	15.94	15.94	15.94	1,162	-0.08(-0.50%)
Oct 25, 2012	16.14	16.19	16.03	16.03	1,720	+0.08(+0.51%)
Oct 24, 2012	16.07	16.07	15.94	15.94	2,868	-0.01(-0.04%)
Oct 23, 2012	15.96	15.98	15.90	15.95	2,156	-0.17(-1.03%)
Oct 19, 2012	16.10	16.15	16.07	16.12	5,337	-0.06(-0.38%)
Oct 18, 2012	16.18	16.18	16.18	16.18	600	-0.12(-0.76%)
Oct 17, 2012	16.29	16.30	16.29	16.30	1,598	+0.07(+0.42%)
Oct 16, 2012	16.18	16.25	16.12	16.23	3,371	+0.45(+2.84%)
Oct 15, 2012	15.66	16.20	15.65	15.79	9,274	+0.15(+0.97%)
Oct 12, 2012	15.62	15.67	15.62	15.63	1,743	-0.06(-0.39%)
Oct 11, 2012	15.53	15.87	15.53	15.70	40,234	-0.05(-0.31%)
Oct 09, 2012	15.79	15.74	15.74	15.74	2,615	-0.19(-1.21%)
Oct 08, 2012	15.94	15.94	15.94	15.94	435	-0.03(-0.17%)
Oct 05, 2012	15.99	15.99	15.96	15.96	581	-0.02(-0.13%)
Oct 04, 2012	15.99	15.99	15.98	15.98	871	+0.07(+0.43%)
Oct 02, 2012	16.02	15.92	15.92	15.92	2,761	-0.07(-0.43%)
Oct 01, 2012	15.96	16.18	15.96	15.98	135,822	+0.41(+2.61%)
Sep 28, 2012	15.58	15.58	15.58	15.58	726	-0.25(-1.57%)
Sep 26, 2012	15.81	15.83	15.83	15.83	1,598	-0.29(-1.79%)
Sep 25, 2012	16.12	16.12	16.12	16.12	871	+0.08(+0.52%)
Sep 24, 2012	16.03	16.03	16.03	16.03	209	-0.06(-0.38%)
Sep 21, 2012	16.12	16.14	16.09	16.09	1,743	+0.04(+0.25%)
Sep 20, 2012	16.01	16.05	15.98	16.05	3,095	+0.02(+0.13%)
Sep 18, 2012	16.03	16.03	16.03	16.03	145	-0.37(-2.27%)
Sep 17, 2012	16.17	16.67	16.14	16.40	7,386	+0.17(+1.02%)
Sep 14, 2012	16.23	16.24	16.23	16.24	1,453	+0.06(+0.34%)
Sep 13, 2012	16.05	16.18	16.05	16.18	478	+0.32(+2.04%)
Sep 12, 2012	15.85	15.86	15.85	15.86	2,082	+0.02(+0.13%)
Sep 11, 2012	15.84	15.84	15.83	15.84	2,179	+0.21(+1.32%)
Sep 10, 2012	15.73	15.73	15.63	15.63	435	+0.23(+1.47%)
Sep 05, 2012	15.24	15.41	15.41	15.41	2,761	-0.08(-0.54%)
Aug 31, 2012	15.93	15.49	15.49	15.49	1,162	+0.14(+0.90%)
Aug 30, 2012	15.44	15.44	15.35	15.35	2,124	-0.21(-1.33%)
Aug 29, 2012	15.56	15.56	15.56	15.56	1,450	-0.30(-1.87%)
Aug 27, 2012	15.77	15.85	15.58	15.85	9,794	+0.14(+0.88%)
Aug 24, 2012	15.70	15.75	15.68	15.72	3,117	+0.07(+0.44%)
Aug 23, 2012	15.76	15.76	15.65	15.65	2,665	-0.23(-1.47%)
Aug 22, 2012	15.68	15.91	15.68	15.88	1,264	+0.02(+0.12%)
Aug 21, 2012	15.86	15.86	15.83	15.86	2,891	+0.04(+0.24%)
Aug 20, 2012	15.82	15.82	15.82	15.82	1,331	+0.24(+1.56%)
Aug 15, 2012	15.59	15.58	15.58	15.58	1,017	-0.02(-0.15%)
Aug 14, 2012	15.62	15.62	15.61	15.61	581	-0.04(-0.24%)
Aug 13, 2012	15.87	15.87	15.64	15.64	871	-0.07(-0.42%)
Aug 09, 2012	15.71	15.71	15.71	15.71	0	+0.05(+0.35%)
Aug 08, 2012	15.90	15.90	15.56	15.65	8,289	+0.00(+0.00%)
Aug 07, 2012	15.65	15.65	15.65	15.65	145	+0.23(+1.47%)
Aug 06, 2012	15.37	15.46	15.37	15.43	7,149	+0.01(+0.09%)
Aug 03, 2012	15.33	15.49	15.15	15.41	13,050	+0.45(+3.04%)
Aug 02, 2012	15.37	15.37	14.89	14.96	2,470	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.