Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 2.080 | 2.110 | 2.080 | 2.110 | 14,933 | +0.02(+0.90%) |
| May 17, 2013 | 2.080 | 2.091 | 2.070 | 2.091 | 15,740 | +0.01(+0.53%) |
| May 16, 2013 | 2.090 | 2.100 | 2.070 | 2.080 | 5,948 | -0.02(-0.95%) |
| May 15, 2013 | 2.060 | 2.110 | 2.060 | 2.100 | 24,712 | +0.02(+0.96%) |
| May 13, 2013 | 2.098 | 2.100 | 2.080 | 2.080 | 797 | +0.00(+0.00%) |
| May 10, 2013 | 2.080 | 2.100 | 2.080 | 2.080 | 3,330 | +0.02(+0.97%) |
| May 09, 2013 | 2.080 | 2.080 | 2.060 | 2.060 | 1,600 | -0.05(-2.37%) |
| May 08, 2013 | 2.050 | 2.110 | 2.050 | 2.110 | 19,432 | +0.01(+0.48%) |
| May 07, 2013 | 2.080 | 2.110 | 2.080 | 2.100 | 11,500 | +0.00(+0.00%) |
| May 06, 2013 | 2.120 | 2.139 | 2.050 | 2.100 | 18,563 | +0.01(+0.48%) |
| May 03, 2013 | 2.080 | 2.120 | 2.090 | 2.090 | 20,566 | -0.03(-1.42%) |
| May 02, 2013 | 2.091 | 2.130 | 2.090 | 2.120 | 2,980 | +0.04(+1.92%) |
| May 01, 2013 | 2.030 | 2.100 | 2.020 | 2.080 | 23,477 | -0.01(-0.48%) |
| Apr 30, 2013 | 2.080 | 2.098 | 2.080 | 2.090 | 56,841 | +0.01(+0.48%) |
| Apr 29, 2013 | 2.060 | 2.080 | 2.050 | 2.080 | 15,471 | +0.00(+0.00%) |
| Apr 26, 2013 | 2.120 | 2.100 | 2.060 | 2.080 | 37,773 | -0.02(-0.95%) |
| Apr 25, 2013 | 2.120 | 2.120 | 2.050 | 2.100 | 20,054 | +0.02(+0.96%) |
| Apr 24, 2013 | 2.099 | 2.099 | 2.050 | 2.080 | 10,330 | +0.01(+0.48%) |
| Apr 23, 2013 | 2.070 | 2.080 | 2.030 | 2.070 | 6,140 | +0.00(+0.00%) |
| Apr 22, 2013 | 2.020 | 2.090 | 2.020 | 2.070 | 20,072 | -0.01(-0.48%) |
| Apr 19, 2013 | 2.090 | 2.110 | 2.061 | 2.080 | 54,386 | -0.01(-0.48%) |
| Apr 18, 2013 | 2.110 | 2.110 | 2.080 | 2.090 | 3,400 | +0.00(+0.00%) |
| Apr 17, 2013 | 2.040 | 2.100 | 2.030 | 2.090 | 6,817 | +0.03(+1.46%) |
| Apr 16, 2013 | 2.060 | 2.061 | 2.030 | 2.060 | 5,389 | -0.00(-0.00%) |
| Apr 15, 2013 | 2.080 | 2.080 | 2.011 | 2.060 | 7,749 | -0.05(-2.37%) |
| Apr 12, 2013 | 2.180 | 2.180 | 2.050 | 2.110 | 19,110 | +0.05(+2.43%) |
| Apr 11, 2013 | 2.030 | 2.079 | 2.010 | 2.060 | 23,437 | +0.06(+3.00%) |
| Apr 10, 2013 | 1.990 | 2.050 | 1.960 | 2.000 | 12,746 | -0.02(-0.99%) |
| Apr 09, 2013 | 2.000 | 2.045 | 2.000 | 2.020 | 1,667 | +0.00(+0.00%) |
| Apr 08, 2013 | 2.020 | 2.120 | 1.970 | 2.020 | 7,403 | -0.06(-2.93%) |
| Apr 05, 2013 | 2.070 | 2.140 | 2.020 | 2.081 | 33,896 | -0.01(-0.43%) |
| Apr 04, 2013 | 2.000 | 2.090 | 1.950 | 2.090 | 9,964 | +0.11(+5.56%) |
| Apr 03, 2013 | 1.900 | 2.000 | 1.900 | 1.980 | 10,848 | +0.03(+1.54%) |
| Apr 02, 2013 | 1.910 | 1.950 | 1.880 | 1.950 | 13,391 | +0.03(+1.56%) |
| Apr 01, 2013 | 1.930 | 1.950 | 1.880 | 1.920 | 15,318 | -0.08(-4.00%) |
| Mar 28, 2013 | 1.830 | 2.000 | 1.830 | 2.000 | 195,426 | +0.14(+7.53%) |
| Mar 27, 2013 | 1.840 | 1.860 | 1.833 | 1.860 | 8,201 | +0.02(+1.09%) |
| Mar 26, 2013 | 1.820 | 1.850 | 1.800 | 1.840 | 83,921 | +0.01(+0.55%) |
| Mar 25, 2013 | 1.830 | 1.870 | 1.830 | 1.830 | 11,724 | -0.02(-1.08%) |
| Mar 22, 2013 | 1.851 | 1.870 | 1.840 | 1.850 | 4,688 | -0.02(-1.07%) |
| Mar 21, 2013 | 1.830 | 1.870 | 1.820 | 1.870 | 10,664 | +0.04(+2.19%) |
| Mar 20, 2013 | 1.820 | 1.850 | 1.810 | 1.830 | 550,815 | -0.01(-0.54%) |
| Mar 19, 2013 | 1.830 | 1.850 | 1.830 | 1.840 | 12,100 | +0.01(+0.55%) |
| Mar 18, 2013 | 1.890 | 1.890 | 1.820 | 1.830 | 11,141 | -0.06(-3.17%) |
| Mar 15, 2013 | 1.840 | 1.890 | 1.820 | 1.890 | 11,564 | +0.02(+1.07%) |
| Mar 14, 2013 | 1.860 | 1.870 | 1.820 | 1.870 | 34,510 | +0.01(+0.53%) |
| Mar 13, 2013 | 1.800 | 1.890 | 1.800 | 1.860 | 270,852 | +0.06(+3.33%) |
| Mar 12, 2013 | 1.810 | 1.820 | 1.800 | 1.800 | 38,520 | +0.00(+0.00%) |
| Mar 11, 2013 | 1.800 | 1.820 | 1.790 | 1.800 | 47,531 | +0.02(+1.12%) |
| Mar 08, 2013 | 1.790 | 1.800 | 1.770 | 1.780 | 12,693 | -0.02(-1.11%) |
| Mar 07, 2013 | 1.780 | 1.800 | 1.770 | 1.800 | 13,440 | +0.03(+1.69%) |
| Mar 06, 2013 | 1.780 | 1.780 | 1.770 | 1.770 | 3,213 | -0.01(-0.56%) |
| Mar 05, 2013 | 1.700 | 1.780 | 1.690 | 1.780 | 50,994 | +0.06(+3.49%) |
| Mar 04, 2013 | 1.730 | 1.730 | 1.700 | 1.720 | 5,074 | +0.02(+1.18%) |
