TEUCRIUM WHEAT (NY: WEAT)
9.158 USD  -0.032 (-0.35%)
Official Closing Price  /  Updated: 8:04 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 9.190 9.190 9.060 9.158 48,877 -0.03(-0.35%)
Apr 29, 2016 9.170 9.210 9.076 9.190 74,425 +0.07(+0.77%)
Apr 28, 2016 9.230 9.310 9.100 9.120 123,731 +0.03(+0.33%)
Apr 27, 2016 9.110 9.118 9.011 9.090 32,233 -0.04(-0.44%)
Apr 26, 2016 9.030 9.140 8.923 9.130 61,736 +0.15(+1.67%)
Apr 25, 2016 8.800 9.080 8.800 8.980 43,516 +0.09(+1.01%)
Apr 22, 2016 9.160 9.230 8.869 8.890 147,145 -0.46(-4.92%)
Apr 21, 2016 9.590 9.590 9.310 9.350 81,330 -0.24(-2.50%)
Apr 20, 2016 9.310 9.590 9.250 9.590 76,339 +0.34(+3.68%)
Apr 19, 2016 9.160 9.270 9.050 9.250 97,960 +0.20(+2.21%)
Apr 18, 2016 8.850 9.050 8.820 9.050 141,358 +0.26(+2.96%)
Apr 15, 2016 8.740 8.826 8.702 8.790 12,199 +0.04(+0.50%)
Apr 14, 2016 8.780 8.780 8.670 8.746 24,258 -0.04(-0.49%)
Apr 13, 2016 8.670 8.850 8.670 8.790 60,138 +0.19(+2.19%)
Apr 12, 2016 8.580 8.700 8.580 8.602 54,022 +0.06(+0.73%)
Apr 11, 2016 8.680 8.680 8.524 8.540 70,169 -0.23(-2.60%)
Apr 08, 2016 8.760 8.780 8.740 8.768 8,857 +0.02(+0.23%)
Apr 07, 2016 8.780 8.780 8.720 8.748 37,571 -0.07(-0.84%)
Apr 06, 2016 8.920 8.920 8.800 8.822 48,402 -0.19(-2.09%)
Apr 05, 2016 8.980 9.030 8.970 9.010 16,684 +0.01(+0.11%)
Apr 04, 2016 9.030 9.040 8.960 9.000 17,232 -0.03(-0.33%)
Apr 01, 2016 8.930 9.030 8.930 9.030 17,181 +0.03(+0.35%)
Mar 31, 2016 8.860 9.020 8.700 8.999 136,651 +0.15(+1.68%)
Mar 30, 2016 9.070 9.070 8.850 8.850 39,154 -0.22(-2.44%)
Mar 29, 2016 9.000 9.080 8.964 9.071 28,237 +0.10(+1.13%)
Mar 28, 2016 8.910 9.070 8.910 8.970 56,371 +0.11(+1.24%)
Mar 24, 2016 8.860 8.860 8.860 0 -0.01(-0.08%)
Mar 23, 2016 8.900 8.900 8.840 8.867 26,738 -0.05(-0.58%)
Mar 22, 2016 8.900 8.950 8.890 8.919 16,629 +0.02(+0.21%)
Mar 21, 2016 8.900 9.000 8.870 8.900 45,444 +0.03(+0.35%)
Mar 18, 2016 8.830 8.880 8.770 8.869 52,957 +0.03(+0.30%)
Mar 17, 2016 9.020 9.070 8.815 8.843 29,821 -0.18(-1.97%)
Mar 16, 2016 9.090 9.090 8.990 9.020 31,280 -0.10(-1.10%)
Mar 15, 2016 9.090 9.120 9.021 9.120 12,945 -0.01(-0.09%)
Mar 14, 2016 9.080 9.155 9.028 9.128 66,259 +0.04(+0.42%)
Mar 11, 2016 9.100 9.110 9.000 9.090 41,654 +0.02(+0.22%)
Mar 10, 2016 8.900 9.080 8.900 9.070 32,583 +0.15(+1.74%)
Mar 09, 2016 8.870 8.929 8.812 8.915 28,380 +0.04(+0.40%)
Mar 08, 2016 8.780 8.890 8.735 8.880 163,957 +0.06(+0.68%)
Mar 07, 2016 8.870 8.930 8.809 8.820 52,811 +0.01(+0.16%)
Mar 04, 2016 8.850 8.850 8.700 8.806 117,817 +0.05(+0.57%)
Mar 03, 2016 8.700 8.790 8.640 8.756 180,940 +0.15(+1.70%)
Mar 02, 2016 8.600 8.620 8.490 8.610 59,383 +0.05(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here