TEUCRIUM WHEAT FUND (NY: WEAT)
9.620 USD  -0.090 (-0.93%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.730 9.730 9.580 9.620 56,134 -0.09(-0.93%)
Aug 27, 2015 9.750 9.868 9.660 9.710 56,656 -0.08(-0.82%)
Aug 26, 2015 9.880 9.880 9.750 9.790 18,831 -0.10(-0.99%)
Aug 25, 2015 10.21 10.21 9.820 9.888 81,231 -0.11(-1.12%)
Aug 24, 2015 9.840 10.03 9.720 10.00 88,230 +0.11(+1.11%)
Aug 21, 2015 10.00 10.00 9.830 9.890 34,024 -0.13(-1.30%)
Aug 20, 2015 9.770 10.06 9.770 10.02 37,204 +0.17(+1.73%)
Aug 19, 2015 9.870 9.901 9.770 9.850 62,564 -0.04(-0.40%)
Aug 18, 2015 9.980 9.980 9.840 9.890 49,372 -0.11(-1.10%)
Aug 17, 2015 10.10 10.15 9.950 10.000 38,696 -0.10(-0.99%)
Aug 14, 2015 10.04 10.19 10.01 10.10 62,537 +0.02(+0.20%)
Aug 13, 2015 9.910 10.09 9.880 10.08 61,219 +0.21(+2.13%)
Aug 12, 2015 10.25 10.28 9.716 9.870 160,957 -0.29(-2.83%)
Aug 11, 2015 10.36 10.36 10.10 10.16 47,320 -0.31(-2.99%)
Aug 10, 2015 10.24 10.55 10.24 10.47 48,270 +0.27(+2.65%)
Aug 07, 2015 10.19 10.28 10.09 10.20 58,159 +0.06(+0.59%)
Aug 06, 2015 10.11 10.22 10.08 10.14 40,894 +0.07(+0.70%)
Aug 05, 2015 10.02 10.08 9.970 10.07 12,158 +0.14(+1.41%)
Aug 04, 2015 10.09 10.11 9.910 9.930 108,107 -0.06(-0.65%)
Aug 03, 2015 9.900 10.03 9.850 9.995 124,380 +0.02(+0.25%)
Jul 31, 2015 10.06 10.07 9.950 9.970 68,719 -0.02(-0.20%)
Jul 30, 2015 10.10 10.15 9.950 9.990 101,884 -0.06(-0.60%)
Jul 29, 2015 10.24 10.24 10.03 10.05 92,586 -0.26(-2.52%)
Jul 28, 2015 10.18 10.35 10.15 10.31 162,174 +0.22(+2.18%)
Jul 27, 2015 10.19 10.26 10.07 10.09 53,927 -0.16(-1.56%)
Jul 24, 2015 10.37 10.37 10.23 10.25 96,742 -0.21(-2.01%)
Jul 23, 2015 10.47 10.53 10.34 10.46 37,947 +0.12(+1.16%)
Jul 22, 2015 10.44 10.56 10.30 10.34 110,142 -0.17(-1.62%)
Jul 21, 2015 10.68 10.78 10.50 10.51 178,868 -0.24(-2.23%)
Jul 20, 2015 10.95 10.95 10.75 10.75 106,399 -0.33(-2.98%)
Jul 17, 2015 11.16 11.16 10.95 11.08 146,303 -0.15(-1.33%)
Jul 16, 2015 11.32 11.43 11.22 11.23 60,918 -0.06(-0.53%)
Jul 15, 2015 11.18 11.34 11.16 11.29 80,833 +0.01(+0.09%)
Jul 14, 2015 11.35 11.35 11.25 11.28 70,439 -0.09(-0.79%)
Jul 13, 2015 11.36 11.41 11.23 11.37 122,530 -0.08(-0.70%)
Jul 10, 2015 11.67 11.67 11.31 11.45 213,442 -0.08(-0.69%)
Jul 09, 2015 11.60 11.63 11.47 11.53 75,447 +0.04(+0.35%)
Jul 08, 2015 11.50 11.66 11.41 11.49 130,821 -0.15(-1.30%)
Jul 07, 2015 11.69 11.72 11.53 11.64 81,142 -0.24(-2.01%)
Jul 06, 2015 11.42 11.94 11.42 11.88 120,401 +0.17(+1.45%)
Jul 02, 2015 11.71 11.71 11.71 0 -0.03(-0.26%)
Jul 01, 2015 11.93 11.94 11.47 11.74 364,262 -0.52(-4.24%)
Jun 30, 2015 11.60 12.27 11.44 12.26 366,682 +0.58(+4.97%)
Jun 29, 2015 11.48 11.75 11.42 11.68 444,607 +0.29(+2.55%)
Jun 26, 2015 11.29 11.44 11.10 11.39 247,667 +0.51(+4.69%)
Jun 25, 2015 10.73 10.95 10.67 10.88 59,850 +0.22(+2.05%)
Jun 24, 2015 10.70 10.90 10.61 10.66 69,899 -0.08(-0.73%)
Jun 23, 2015 10.42 10.78 10.41 10.74 58,876 +0.35(+3.37%)
Jun 22, 2015 10.21 10.43 10.20 10.39 40,058 +0.24(+2.39%)
Jun 19, 2015 10.17 10.20 10.08 10.15 25,432 -0.00(-0.03%)
Jun 18, 2015 10.24 10.35 10.12 10.15 67,935 -0.08(-0.78%)
Jun 17, 2015 10.26 10.43 10.13 10.23 48,826 +0.13(+1.29%)
Jun 16, 2015 10.22 10.22 10.10 10.10 40,658 -0.04(-0.39%)
Jun 15, 2015 10.38 10.38 10.14 10.14 72,819 -0.31(-2.97%)
Jun 12, 2015 10.50 10.55 10.43 10.45 26,534 -0.03(-0.29%)
Jun 11, 2015 10.55 10.62 10.44 10.48 40,083 -0.17(-1.60%)
Jun 10, 2015 11.00 11.04 10.61 10.65 82,737 -0.32(-2.87%)
Jun 09, 2015 10.84 11.05 10.84 10.97 74,477 +0.12(+1.11%)
Jun 08, 2015 10.68 10.91 10.68 10.85 26,371 +0.26(+2.41%)
Jun 05, 2015 10.81 10.96 10.59 10.59 57,965 -0.21(-1.94%)
Jun 04, 2015 10.50 10.83 10.46 10.80 73,636 +0.29(+2.76%)
Jun 03, 2015 10.56 10.78 10.48 10.51 87,422 -0.06(-0.57%)
Jun 02, 2015 10.40 10.60 10.26 10.57 151,578 +0.26(+2.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here