TEUCRIUM WHEAT FUND (NY: WEAT)
8.850 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 8.870 8.895 8.800 8.850 15,156 +0.00(+0.00%)
Feb 11, 2016 8.910 8.960 8.820 8.850 38,267 +0.00(+0.00%)
Feb 10, 2016 8.810 8.900 8.800 8.850 37,644 +0.06(+0.74%)
Feb 09, 2016 8.820 8.850 8.740 8.785 35,351 -0.05(-0.60%)
Feb 08, 2016 8.930 8.986 8.810 8.838 66,751 -0.12(-1.36%)
Feb 05, 2016 9.090 9.090 8.950 8.960 74,573 -0.14(-1.54%)
Feb 04, 2016 9.260 9.260 9.090 9.100 36,024 -0.10(-1.09%)
Feb 03, 2016 9.130 9.220 9.130 9.200 14,222 +0.03(+0.33%)
Feb 02, 2016 9.170 9.280 9.150 9.170 62,799 -0.01(-0.11%)
Feb 01, 2016 9.150 9.187 9.100 9.180 5,401 -0.05(-0.54%)
Jan 29, 2016 9.120 9.230 9.120 9.230 26,461 +0.12(+1.32%)
Jan 28, 2016 9.170 9.170 9.100 9.110 23,572 -0.12(-1.30%)
Jan 27, 2016 9.300 9.330 9.150 9.230 49,157 -0.10(-1.07%)
Jan 26, 2016 9.250 9.410 9.250 9.330 33,060 +0.08(+0.86%)
Jan 25, 2016 9.200 9.280 9.170 9.250 33,973 +0.08(+0.87%)
Jan 22, 2016 9.170 9.230 9.165 9.170 11,456 +0.06(+0.65%)
Jan 21, 2016 9.100 9.147 9.100 9.111 10,895 +0.04(+0.41%)
Jan 20, 2016 9.091 9.150 9.050 9.074 14,233 -0.04(-0.44%)
Jan 19, 2016 9.200 9.210 9.080 9.114 10,773 -0.01(-0.07%)
Jan 15, 2016 9.120 9.120 9.120 0 +0.06(+0.67%)
Jan 14, 2016 9.130 9.132 9.051 9.060 14,114 -0.16(-1.74%)
Jan 13, 2016 9.250 9.329 9.200 9.220 55,790 -0.03(-0.32%)
Jan 12, 2016 9.060 9.310 8.980 9.250 83,226 +0.18(+1.98%)
Jan 11, 2016 9.220 9.266 9.040 9.070 41,132 -0.16(-1.73%)
Jan 08, 2016 9.160 9.280 9.130 9.230 86,851 +0.15(+1.65%)
Jan 07, 2016 8.930 9.100 8.880 9.080 37,014 +0.09(+1.00%)
Jan 06, 2016 8.940 9.050 8.900 8.990 31,053 +0.05(+0.56%)
Jan 05, 2016 8.970 9.030 8.940 8.940 22,713 -0.01(-0.11%)
Jan 04, 2016 9.140 9.140 8.890 8.950 71,771 -0.19(-2.08%)
Dec 31, 2015 9.140 9.140 9.140 0 +0.00(+0.02%)
Dec 30, 2015 9.260 9.299 9.130 9.138 24,766 -0.13(-1.42%)
Dec 29, 2015 9.180 9.270 9.090 9.270 113,595 +0.18(+1.98%)
Dec 28, 2015 9.140 9.210 9.090 9.090 25,752 -0.03(-0.33%)
Dec 24, 2015 9.120 9.120 9.120 0 -0.03(-0.33%)
Dec 23, 2015 9.250 9.250 9.150 9.150 25,833 -0.08(-0.87%)
Dec 22, 2015 9.370 9.370 9.200 9.230 30,822 -0.11(-1.20%)
Dec 21, 2015 9.500 9.500 9.300 9.342 14,028 -0.11(-1.15%)
Dec 18, 2015 9.370 9.650 9.370 9.450 49,440 +0.04(+0.48%)
Dec 17, 2015 9.320 9.430 9.180 9.405 26,154 -0.02(-0.26%)
Dec 16, 2015 9.540 9.540 9.400 9.430 6,070 -0.09(-0.95%)
Dec 15, 2015 9.480 9.640 9.450 9.520 23,216 -0.05(-0.57%)
Dec 14, 2015 9.450 9.580 9.450 9.575 18,499 +0.08(+0.79%)
Dec 11, 2015 9.570 9.570 9.430 9.500 26,319 -0.09(-0.94%)
Dec 10, 2015 9.410 9.640 9.410 9.590 50,061 +0.11(+1.16%)
Dec 09, 2015 9.400 9.537 9.400 9.480 34,055 +0.11(+1.17%)
Dec 08, 2015 9.330 9.370 9.280 9.370 18,599 -0.03(-0.28%)
Dec 07, 2015 9.480 9.550 9.360 9.396 43,813 -0.00(-0.04%)
Dec 04, 2015 9.370 9.430 9.350 9.400 19,459 +0.05(+0.59%)
Dec 03, 2015 9.160 9.530 9.130 9.345 47,820 +0.21(+2.25%)
Dec 02, 2015 9.190 9.210 9.106 9.140 55,288 -0.08(-0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here