Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.64	75.10	75.10	75.10	2,216,400	-0.28(-0.37%)
Dec 30, 2014	74.94	76.00	74.82	75.38	1,759,593	+0.45(+0.60%)
Dec 29, 2014	75.08	75.82	74.66	74.93	1,963,179	-0.28(-0.37%)
Dec 26, 2014	75.90	76.41	74.80	75.21	1,824,162	-0.09(-0.12%)
Dec 24, 2014	75.61	75.30	75.30	75.30	765,000	-0.01(-0.01%)
Dec 23, 2014	74.63	76.10	74.51	75.31	3,119,482	+0.95(+1.28%)
Dec 22, 2014	74.70	75.20	73.56	74.36	3,019,203	-0.25(-0.34%)
Dec 19, 2014	74.78	74.96	73.25	74.61	4,715,018	+0.32(+0.43%)
Dec 18, 2014	76.43	76.69	73.39	74.29	5,639,686	-1.36(-1.80%)
Dec 17, 2014	76.51	76.80	74.69	75.65	4,459,241	-0.34(-0.45%)
Dec 16, 2014	77.04	77.81	75.83	75.99	4,596,045	-1.70(-2.19%)
Dec 15, 2014	77.07	78.55	77.07	77.69	3,969,553	+0.72(+0.94%)
Dec 12, 2014	75.78	78.29	75.63	76.97	3,240,140	+0.27(+0.35%)
Dec 11, 2014	75.80	77.45	75.50	76.70	3,060,595	+1.18(+1.56%)
Dec 10, 2014	75.97	76.27	75.29	75.52	2,074,229	-0.80(-1.05%)
Dec 09, 2014	75.39	76.76	74.24	76.32	2,054,200	+0.18(+0.24%)
Dec 08, 2014	77.28	77.97	75.93	76.14	2,292,777	-1.49(-1.92%)
Dec 05, 2014	76.69	77.68	76.50	77.63	3,106,900	+1.10(+1.44%)
Dec 04, 2014	75.76	77.07	75.50	76.53	3,533,484	+0.80(+1.06%)
Dec 03, 2014	74.15	75.82	73.98	75.73	2,645,694	+1.55(+2.09%)
Dec 02, 2014	74.06	74.95	73.62	74.18	2,620,793	+0.86(+1.17%)
Dec 01, 2014	76.36	76.78	73.15	73.32	4,777,666	-3.39(-4.42%)
Nov 28, 2014	76.32	77.19	75.50	76.71	1,735,551	+0.88(+1.16%)
Nov 26, 2014	76.75	75.83	75.83	75.83	2,587,000	-0.98(-1.28%)
Nov 25, 2014	76.54	77.25	76.13	76.81	4,530,859	+1.28(+1.69%)
Nov 24, 2014	74.30	75.64	74.12	75.53	3,283,070	+1.53(+2.07%)
Nov 21, 2014	74.55	75.19	73.44	74.00	4,195,316	+0.57(+0.78%)
Nov 20, 2014	72.80	73.96	72.57	73.43	7,780,848	+0.96(+1.32%)
Nov 19, 2014	72.91	73.30	72.08	72.47	2,395,113	-0.46(-0.63%)
Nov 18, 2014	72.50	73.31	72.32	72.93	3,199,148	+0.61(+0.84%)
Nov 17, 2014	72.00	72.81	71.71	72.32	2,833,036	+0.26(+0.36%)
Nov 14, 2014	70.75	72.57	70.45	72.06	3,398,083	+1.32(+1.87%)
Nov 13, 2014	71.07	71.76	70.46	70.74	3,240,819	-0.26(-0.37%)
Nov 12, 2014	69.00	71.22	68.85	71.00	6,654,728	+2.11(+3.06%)
Nov 11, 2014	69.01	69.50	68.25	68.89	4,264,627	-0.26(-0.38%)
Nov 10, 2014	70.15	70.22	68.94	69.15	4,968,580	-0.80(-1.14%)
Nov 07, 2014	72.48	72.56	69.89	69.95	7,073,036	-2.36(-3.26%)
Nov 06, 2014	73.29	73.30	71.83	72.31	4,253,924	-0.09(-0.12%)
Nov 05, 2014	71.82	74.00	71.79	72.40	6,353,182	+0.98(+1.37%)
Nov 04, 2014	71.99	72.68	70.00	71.42	21,628,578	-6.57(-8.42%)
Nov 03, 2014	78.70	79.06	77.33	77.99	4,299,432	-0.60(-0.76%)
Oct 31, 2014	78.70	79.70	78.14	78.59	3,750,544	+0.69(+0.89%)
Oct 30, 2014	76.71	78.68	76.46	77.90	1,943,625	+0.82(+1.06%)
Oct 29, 2014	77.13	77.50	75.86	77.08	3,048,855	-1.09(-1.39%)
Oct 28, 2014	76.69	78.41	76.56	78.17	2,676,661	+1.48(+1.93%)
Oct 27, 2014	75.56	76.95	75.74	76.69	1,571,403	+0.95(+1.25%)
Oct 24, 2014	75.70	75.92	74.85	75.74	997,462	-0.04(-0.05%)
Oct 23, 2014	75.55	76.77	75.13	75.78	1,520,026	+0.72(+0.96%)
Oct 22, 2014	75.12	76.25	74.80	75.06	1,915,137	+0.22(+0.29%)
Oct 21, 2014	73.28	75.30	72.97	74.84	2,211,928	+1.71(+2.34%)
Oct 20, 2014	71.31	73.49	71.08	73.13	2,059,973	+1.62(+2.27%)
Oct 17, 2014	72.90	73.60	70.96	71.51	2,592,960	-0.56(-0.78%)
Oct 16, 2014	70.43	72.67	70.00	72.07	3,468,762	+0.65(+0.91%)
Oct 15, 2014	71.65	72.08	68.55	71.42	4,118,901	-0.73(-1.01%)
Oct 14, 2014	72.19	73.12	71.71	72.15	2,487,520	-0.10(-0.14%)
Oct 13, 2014	73.64	73.75	72.07	72.25	3,195,837	-1.41(-1.91%)
Oct 10, 2014	74.74	75.41	73.62	73.66	2,326,823	-1.25(-1.67%)
Oct 09, 2014	76.87	77.08	74.40	74.91	2,587,260	-2.17(-2.82%)
Oct 08, 2014	75.49	77.16	75.15	77.08	2,579,669	+1.59(+2.11%)
Oct 07, 2014	75.18	76.75	74.64	75.49	3,084,719	-0.16(-0.21%)
Oct 06, 2014	75.86	76.15	74.86	75.65	2,467,748	+0.23(+0.30%)
Oct 03, 2014	74.64	76.28	74.64	75.42	4,684,321	+1.34(+1.81%)
Oct 02, 2014	71.42	74.89	71.25	74.08	4,623,016	+2.42(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.