Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	66.23	67.78	66.09	67.34	4,917,663	+1.78(+2.72%)
Jul 30, 2013	65.00	65.69	64.30	65.56	3,579,707	+1.56(+2.44%)
Jul 29, 2013	64.81	65.67	63.97	64.00	2,763,679	-0.83(-1.28%)
Jul 26, 2013	64.08	65.50	63.77	64.83	4,784,662	+0.26(+0.40%)
Jul 25, 2013	63.97	64.74	63.26	64.57	3,597,580	+0.68(+1.06%)
Jul 24, 2013	63.38	64.28	62.78	63.89	4,047,461	+0.49(+0.77%)
Jul 23, 2013	62.85	64.00	62.51	63.40	2,725,064	+0.68(+1.08%)
Jul 22, 2013	62.71	63.00	61.40	62.72	2,136,043	+0.60(+0.97%)
Jul 19, 2013	61.82	62.42	61.46	62.12	2,573,450	+0.43(+0.70%)
Jul 18, 2013	63.00	63.00	60.08	61.69	6,499,877	-1.18(-1.88%)
Jul 17, 2013	62.97	63.01	62.06	62.87	2,280,380	+0.26(+0.42%)
Jul 16, 2013	62.67	62.98	61.75	62.61	2,727,556	-0.04(-0.06%)
Jul 15, 2013	62.50	62.81	61.81	62.65	3,670,433	-1.17(-1.83%)
Jul 12, 2013	64.38	64.90	63.25	63.82	2,488,872	-0.37(-0.58%)
Jul 11, 2013	64.85	64.94	63.77	64.19	2,125,256	+0.02(+0.03%)
Jul 10, 2013	64.61	64.61	63.37	64.17	2,312,833	-0.11(-0.17%)
Jul 09, 2013	64.05	65.11	63.76	64.28	2,686,592	+0.52(+0.82%)
Jul 08, 2013	63.45	64.17	63.16	63.76	1,855,145	+0.79(+1.25%)
Jul 05, 2013	62.79	63.05	62.00	62.97	1,706,870	+0.51(+0.82%)
Jul 03, 2013	61.96	62.57	61.60	62.46	1,106,104	+0.10(+0.16%)
Jul 02, 2013	62.09	63.25	61.50	62.36	2,202,113	+0.18(+0.29%)
Jul 01, 2013	62.14	64.11	62.07	62.18	3,457,545	+0.16(+0.26%)
Jun 28, 2013	60.99	63.05	60.94	62.02	9,170,985	+2.32(+3.89%)
Jun 26, 2013	59.75	60.00	58.35	59.70	2,266,071	+0.66(+1.12%)
Jun 25, 2013	58.44	59.71	57.99	59.04	3,639,749	+1.94(+3.40%)
Jun 24, 2013	58.15	58.20	56.15	57.10	3,805,724	-2.08(-3.51%)
Jun 21, 2013	60.00	60.09	58.01	59.18	3,370,097	-0.42(-0.70%)
Jun 20, 2013	60.89	61.08	58.98	59.60	2,883,273	-2.10(-3.40%)
Jun 19, 2013	61.88	62.45	61.23	61.70	2,453,612	+0.07(+0.11%)
Jun 18, 2013	61.23	61.94	61.23	61.63	2,081,469	+0.07(+0.11%)
Jun 17, 2013	61.44	61.93	60.70	61.56	2,575,840	+0.76(+1.25%)
Jun 14, 2013	59.53	60.94	59.39	60.80	3,246,458	+1.30(+2.18%)
Jun 13, 2013	60.33	60.65	57.96	59.50	6,265,814	-1.03(-1.70%)
Jun 12, 2013	61.48	61.73	59.77	60.53	3,514,742	-0.74(-1.21%)
Jun 11, 2013	61.85	62.26	60.73	61.27	2,576,058	-0.90(-1.45%)
Jun 10, 2013	63.08	63.10	61.98	62.17	2,562,339	-0.52(-0.83%)
Jun 07, 2013	62.56	62.99	61.97	62.69	2,804,492	+0.76(+1.23%)
Jun 06, 2013	61.06	62.10	60.86	61.93	2,898,010	+0.69(+1.13%)
Jun 05, 2013	61.00	62.32	60.86	61.24	3,548,435	-0.33(-0.54%)
Jun 04, 2013	62.46	62.65	60.86	61.57	3,386,748	-0.67(-1.08%)
Jun 03, 2013	63.01	63.01	60.69	62.24	5,368,966	-0.58(-0.92%)
May 31, 2013	65.06	65.48	62.79	62.82	5,957,543	-2.86(-4.35%)
May 30, 2013	64.54	66.18	64.43	65.68	6,676,303	+1.73(+2.71%)
May 29, 2013	63.04	64.65	61.12	63.95	14,045,093	+1.97(+3.18%)
May 28, 2013	62.14	62.50	61.01	61.98	7,280,519	+1.89(+3.15%)
May 24, 2013	59.52	60.40	59.01	60.09	2,242,068	+0.28(+0.47%)
May 23, 2013	59.02	60.75	57.88	59.81	3,273,033	-0.65(-1.08%)
May 22, 2013	61.24	63.03	60.08	60.46	4,829,974	-0.77(-1.26%)
May 21, 2013	60.90	61.55	60.16	61.23	2,889,033	+0.65(+1.07%)
May 20, 2013	61.14	61.45	60.45	60.58	2,979,901	-0.03(-0.05%)
May 17, 2013	60.25	60.87	59.80	60.61	3,255,349	+1.34(+2.26%)
May 16, 2013	60.61	60.80	59.15	59.27	3,336,130	-1.23(-2.03%)
May 15, 2013	61.72	62.19	60.20	60.50	3,631,090	-0.48(-0.79%)
May 13, 2013	61.55	62.25	60.80	60.98	4,370,333	+0.62(+1.03%)
May 10, 2013	59.32	60.53	59.22	60.36	3,035,515	+0.95(+1.60%)
May 09, 2013	58.24	60.28	58.22	59.41	4,314,190	+1.43(+2.47%)
May 08, 2013	58.48	58.87	57.16	57.98	3,430,471	-0.43(-0.74%)
May 07, 2013	58.05	58.74	57.79	58.41	3,246,750	+1.32(+2.31%)
May 06, 2013	58.43	58.44	56.99	57.09	2,570,721	-0.95(-1.64%)
May 03, 2013	57.54	58.97	57.05	58.04	4,053,276	+0.99(+1.74%)
May 02, 2013	56.52	57.40	56.10	57.05	2,108,793	+0.55(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.