Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.32	77.19	75.50	76.71	1,735,551	+0.88(+1.16%)
Nov 26, 2014	76.75	75.83	75.83	75.83	2,587,000	-0.98(-1.28%)
Nov 25, 2014	76.54	77.25	76.13	76.81	4,530,859	+1.28(+1.69%)
Nov 24, 2014	74.30	75.64	74.12	75.53	3,283,070	+1.53(+2.07%)
Nov 21, 2014	74.55	75.19	73.44	74.00	4,195,316	+0.57(+0.78%)
Nov 20, 2014	72.80	73.96	72.57	73.43	7,780,848	+0.96(+1.32%)
Nov 19, 2014	72.91	73.30	72.08	72.47	2,395,113	-0.46(-0.63%)
Nov 18, 2014	72.50	73.31	72.32	72.93	3,199,148	+0.61(+0.84%)
Nov 17, 2014	72.00	72.81	71.71	72.32	2,833,036	+0.26(+0.36%)
Nov 14, 2014	70.75	72.57	70.45	72.06	3,398,083	+1.32(+1.87%)
Nov 13, 2014	71.07	71.76	70.46	70.74	3,240,819	-0.26(-0.37%)
Nov 12, 2014	69.00	71.22	68.85	71.00	6,654,728	+2.11(+3.06%)
Nov 11, 2014	69.01	69.50	68.25	68.89	4,264,627	-0.26(-0.38%)
Nov 10, 2014	70.15	70.22	68.94	69.15	4,968,580	-0.80(-1.14%)
Nov 07, 2014	72.48	72.56	69.89	69.95	7,073,036	-2.36(-3.26%)
Nov 06, 2014	73.29	73.30	71.83	72.31	4,253,924	-0.09(-0.12%)
Nov 05, 2014	71.82	74.00	71.79	72.40	6,353,182	+0.98(+1.37%)
Nov 04, 2014	71.99	72.68	70.00	71.42	21,628,578	-6.57(-8.42%)
Nov 03, 2014	78.70	79.06	77.33	77.99	4,299,432	-0.60(-0.76%)
Oct 31, 2014	78.70	79.70	78.14	78.59	3,750,544	+0.69(+0.89%)
Oct 30, 2014	76.71	78.68	76.46	77.90	1,943,625	+0.82(+1.06%)
Oct 29, 2014	77.13	77.50	75.86	77.08	3,048,855	-1.09(-1.39%)
Oct 28, 2014	76.69	78.41	76.56	78.17	2,676,661	+1.48(+1.93%)
Oct 27, 2014	75.56	76.95	75.74	76.69	1,571,403	+0.95(+1.25%)
Oct 24, 2014	75.70	75.92	74.85	75.74	997,462	-0.04(-0.05%)
Oct 23, 2014	75.55	76.77	75.13	75.78	1,520,026	+0.72(+0.96%)
Oct 22, 2014	75.12	76.25	74.80	75.06	1,915,137	+0.22(+0.29%)
Oct 21, 2014	73.28	75.30	72.97	74.84	2,211,928	+1.71(+2.34%)
Oct 20, 2014	71.31	73.49	71.08	73.13	2,059,973	+1.62(+2.27%)
Oct 17, 2014	72.90	73.60	70.96	71.51	2,592,960	-0.56(-0.78%)
Oct 16, 2014	70.43	72.67	70.00	72.07	3,468,762	+0.65(+0.91%)
Oct 15, 2014	71.65	72.08	68.55	71.42	4,118,901	-0.73(-1.01%)
Oct 14, 2014	72.19	73.12	71.71	72.15	2,487,520	-0.10(-0.14%)
Oct 13, 2014	73.64	73.75	72.07	72.25	3,195,837	-1.41(-1.91%)
Oct 10, 2014	74.74	75.41	73.62	73.66	2,326,823	-1.25(-1.67%)
Oct 09, 2014	76.87	77.08	74.40	74.91	2,587,260	-2.17(-2.82%)
Oct 08, 2014	75.49	77.16	75.15	77.08	2,579,669	+1.59(+2.11%)
Oct 07, 2014	75.18	76.75	74.64	75.49	3,084,719	-0.16(-0.21%)
Oct 06, 2014	75.86	76.15	74.86	75.65	2,467,748	+0.23(+0.30%)
Oct 03, 2014	74.64	76.28	74.64	75.42	4,684,321	+1.34(+1.81%)
Oct 02, 2014	71.42	74.89	71.25	74.08	4,623,016	+2.42(+3.38%)
Oct 01, 2014	71.57	72.33	71.18	71.66	4,190,492	+0.27(+0.38%)
Sep 30, 2014	71.96	72.05	71.00	71.39	3,724,903	+0.22(+0.31%)
Sep 29, 2014	70.72	71.87	70.44	71.17	3,735,174	-0.32(-0.45%)
Sep 26, 2014	73.58	73.78	71.25	71.49	7,184,882	-1.66(-2.27%)
Sep 25, 2014	74.31	74.45	72.04	73.15	4,744,240	-1.45(-1.94%)
Sep 24, 2014	74.65	74.75	73.73	74.60	2,581,334	+0.15(+0.20%)
Sep 23, 2014	75.10	75.64	74.41	74.45	2,851,543	-0.64(-0.85%)
Sep 22, 2014	76.80	76.80	74.48	75.09	2,817,784	-1.86(-2.42%)
Sep 19, 2014	77.65	77.75	76.37	76.95	3,005,647	-0.27(-0.35%)
Sep 18, 2014	76.38	77.77	76.15	77.22	2,649,190	+1.11(+1.46%)
Sep 17, 2014	76.60	76.78	75.56	76.11	4,162,549	-0.27(-0.35%)
Sep 16, 2014	76.66	77.09	76.03	76.38	2,130,633	-0.23(-0.30%)
Sep 15, 2014	76.61	76.88	76.03	76.61	2,486,818	-0.21(-0.27%)
Sep 12, 2014	76.10	76.85	75.62	76.82	2,983,522	+1.16(+1.53%)
Sep 11, 2014	75.16	76.05	75.16	75.66	2,270,315	+0.04(+0.05%)
Sep 10, 2014	75.90	76.00	75.23	75.62	2,492,659	-0.17(-0.22%)
Sep 09, 2014	76.69	76.94	75.75	75.79	2,536,409	-0.79(-1.03%)
Sep 08, 2014	76.58	76.65	75.26	76.58	5,540,078	+0.19(+0.25%)
Sep 05, 2014	76.23	76.89	75.64	76.39	17,628,610	-3.58(-4.48%)
Sep 04, 2014	79.47	80.51	79.24	79.97	2,309,246	+1.24(+1.58%)
Sep 03, 2014	80.54	81.06	78.35	78.73	3,116,861	-1.81(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.