Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	71.96	72.05	71.00	71.39	3,724,903	+0.22(+0.31%)
Sep 29, 2014	70.72	71.87	70.44	71.17	3,735,174	-0.32(-0.45%)
Sep 26, 2014	73.58	73.78	71.25	71.49	7,184,882	-1.66(-2.27%)
Sep 25, 2014	74.31	74.45	72.04	73.15	4,744,240	-1.45(-1.94%)
Sep 24, 2014	74.65	74.75	73.73	74.60	2,581,334	+0.15(+0.20%)
Sep 23, 2014	75.10	75.64	74.41	74.45	2,851,543	-0.64(-0.85%)
Sep 22, 2014	76.80	76.80	74.48	75.09	2,817,784	-1.86(-2.42%)
Sep 19, 2014	77.65	77.75	76.37	76.95	3,005,647	-0.27(-0.35%)
Sep 18, 2014	76.38	77.77	76.15	77.22	2,649,190	+1.11(+1.46%)
Sep 17, 2014	76.60	76.78	75.56	76.11	4,162,549	-0.27(-0.35%)
Sep 16, 2014	76.66	77.09	76.03	76.38	2,130,633	-0.23(-0.30%)
Sep 15, 2014	76.61	76.88	76.03	76.61	2,486,818	-0.21(-0.27%)
Sep 12, 2014	76.10	76.85	75.62	76.82	2,983,522	+1.16(+1.53%)
Sep 11, 2014	75.16	76.05	75.16	75.66	2,270,315	+0.04(+0.05%)
Sep 10, 2014	75.90	76.00	75.23	75.62	2,492,659	-0.17(-0.22%)
Sep 09, 2014	76.69	76.94	75.75	75.79	2,536,409	-0.79(-1.03%)
Sep 08, 2014	76.58	76.65	75.26	76.58	5,540,078	+0.19(+0.25%)
Sep 05, 2014	76.23	76.89	75.64	76.39	17,628,610	-3.58(-4.48%)
Sep 04, 2014	79.47	80.51	79.24	79.97	2,309,246	+1.24(+1.58%)
Sep 03, 2014	80.54	81.06	78.35	78.73	3,116,861	-1.81(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.