Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.12	68.49	67.40	67.41	3,035,246	-0.48(-0.71%)
Feb 26, 2015	68.66	68.85	67.74	67.89	2,917,693	-0.67(-0.98%)
Feb 25, 2015	69.39	69.46	68.20	68.56	3,242,257	+0.17(+0.25%)
Feb 24, 2015	70.10	70.10	68.31	68.39	2,816,883	-1.32(-1.89%)
Feb 23, 2015	68.98	70.54	68.95	69.71	3,100,324	+0.73(+1.06%)
Feb 20, 2015	69.47	69.58	68.51	68.98	4,208,965	-0.61(-0.88%)
Feb 19, 2015	70.15	70.65	69.49	69.59	4,026,577	-0.21(-0.30%)
Feb 18, 2015	72.46	72.50	69.68	69.80	6,018,090	-2.95(-4.05%)
Feb 17, 2015	72.90	73.47	72.65	72.75	2,403,292	-0.52(-0.71%)
Feb 13, 2015	71.73	73.27	73.27	73.27	3,226,600	+1.72(+2.40%)
Feb 12, 2015	71.52	72.09	70.81	71.55	2,675,916	+0.53(+0.75%)
Feb 11, 2015	71.33	71.71	70.67	71.02	2,648,307	-0.25(-0.35%)
Feb 10, 2015	72.08	72.25	70.50	71.27	3,489,596	-0.12(-0.17%)
Feb 09, 2015	71.74	72.69	70.77	71.39	3,422,633	-0.61(-0.85%)
Feb 06, 2015	70.08	72.64	69.85	72.00	6,387,496	+2.23(+3.20%)
Feb 05, 2015	68.00	70.65	67.11	69.77	16,900,004	-1.61(-2.26%)
Feb 04, 2015	69.68	71.98	69.68	71.38	5,096,741	-0.84(-1.16%)
Feb 03, 2015	70.65	72.25	70.31	72.22	2,899,254	+0.66(+0.92%)
Feb 02, 2015	70.85	71.76	70.32	71.56	2,479,785	+0.77(+1.09%)
Jan 30, 2015	71.43	71.97	70.70	70.79	3,198,219	-1.74(-2.40%)
Jan 29, 2015	72.47	73.00	71.08	72.53	4,376,564	+2.54(+3.63%)
Jan 28, 2015	71.31	71.37	69.93	69.99	2,681,064	-0.79(-1.12%)
Jan 27, 2015	69.30	71.00	68.76	70.78	3,197,219	+0.90(+1.29%)
Jan 26, 2015	69.87	70.05	69.22	69.88	2,417,361	+0.55(+0.79%)
Jan 23, 2015	69.86	70.01	68.78	69.33	3,095,010	+0.24(+0.35%)
Jan 22, 2015	68.78	69.45	68.00	69.09	2,331,705	+0.59(+0.86%)
Jan 21, 2015	68.72	69.20	67.78	68.50	2,960,890	+1.49(+2.22%)
Jan 20, 2015	66.81	67.65	66.52	67.01	3,113,909	+0.00(+0.00%)
Jan 16, 2015	65.98	67.25	65.42	67.01	3,618,878	+1.00(+1.51%)
Jan 15, 2015	66.52	68.00	66.00	66.01	3,281,402	-0.51(-0.77%)
Jan 14, 2015	65.21	66.97	65.10	66.52	5,408,115	-1.90(-2.78%)
Jan 13, 2015	69.78	70.53	67.71	68.42	2,885,587	-0.91(-1.31%)
Jan 12, 2015	69.42	69.97	68.75	69.33	2,593,733	+0.07(+0.10%)
Jan 09, 2015	70.10	70.23	68.54	69.26	2,366,193	-0.74(-1.06%)
Jan 08, 2015	69.10	70.35	68.71	70.00	3,832,378	+1.29(+1.88%)
Jan 07, 2015	67.51	70.05	67.01	68.71	8,488,078	+1.84(+2.75%)
Jan 06, 2015	69.27	69.54	65.12	66.87	16,868,808	-6.13(-8.40%)
Jan 05, 2015	74.32	74.32	72.36	73.00	3,617,198	-1.78(-2.38%)
Jan 02, 2015	75.56	75.90	74.27	74.78	1,352,781	-0.32(-0.43%)
Dec 31, 2014	75.64	75.10	75.10	75.10	2,216,400	-0.28(-0.37%)
Dec 30, 2014	74.94	76.00	74.82	75.38	1,759,593	+0.45(+0.60%)
Dec 29, 2014	75.08	75.82	74.66	74.93	1,963,179	-0.28(-0.37%)
Dec 26, 2014	75.90	76.41	74.80	75.21	1,824,162	-0.09(-0.12%)
Dec 24, 2014	75.61	75.30	75.30	75.30	765,000	-0.01(-0.01%)
Dec 23, 2014	74.63	76.10	74.51	75.31	3,119,482	+0.95(+1.28%)
Dec 22, 2014	74.70	75.20	73.56	74.36	3,019,203	-0.25(-0.34%)
Dec 19, 2014	74.78	74.96	73.25	74.61	4,715,018	+0.32(+0.43%)
Dec 18, 2014	76.43	76.69	73.39	74.29	5,639,686	-1.36(-1.80%)
Dec 17, 2014	76.51	76.80	74.69	75.65	4,459,241	-0.34(-0.45%)
Dec 16, 2014	77.04	77.81	75.83	75.99	4,596,045	-1.70(-2.19%)
Dec 15, 2014	77.07	78.55	77.07	77.69	3,969,553	+0.72(+0.94%)
Dec 12, 2014	75.78	78.29	75.63	76.97	3,240,140	+0.27(+0.35%)
Dec 11, 2014	75.80	77.45	75.50	76.70	3,060,595	+1.18(+1.56%)
Dec 10, 2014	75.97	76.27	75.29	75.52	2,074,229	-0.80(-1.05%)
Dec 09, 2014	75.39	76.76	74.24	76.32	2,054,200	+0.18(+0.24%)
Dec 08, 2014	77.28	77.97	75.93	76.14	2,292,777	-1.49(-1.92%)
Dec 05, 2014	76.69	77.68	76.50	77.63	3,106,900	+1.10(+1.44%)
Dec 04, 2014	75.76	77.07	75.50	76.53	3,533,484	+0.80(+1.06%)
Dec 03, 2014	74.15	75.82	73.98	75.73	2,645,694	+1.55(+2.09%)
Dec 02, 2014	74.06	74.95	73.62	74.18	2,620,793	+0.86(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.