Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	88.06	88.14	88.03	88.11	6,478,958	+0.04(+0.04%)
Nov 27, 2015	88.11	88.18	88.07	88.07	538,339	+0.03(+0.03%)
Nov 25, 2015	87.99	88.04	88.04	88.04	801,950	+0.08(+0.10%)
Nov 24, 2015	87.90	88.04	87.86	87.96	2,183,179	+0.03(+0.03%)
Nov 23, 2015	87.83	87.99	87.77	87.93	2,562,769	+0.03(+0.03%)
Nov 20, 2015	87.90	87.99	87.78	87.90	3,084,856	-0.02(-0.02%)
Nov 19, 2015	87.77	88.00	87.75	87.91	3,802,586	+0.26(+0.29%)
Nov 18, 2015	87.57	87.73	87.47	87.65	2,253,935	+0.02(+0.03%)
Nov 17, 2015	87.38	87.80	87.31	87.63	5,074,951	+0.09(+0.10%)
Nov 16, 2015	87.58	87.64	87.43	87.54	3,365,623	+0.02(+0.02%)
Nov 13, 2015	87.49	87.56	87.40	87.52	3,445,230	+0.26(+0.30%)
Nov 12, 2015	87.23	87.57	87.22	87.26	4,081,705	-0.03(-0.03%)
Nov 11, 2015	87.26	87.34	87.21	87.30	1,198,379	-0.01(-0.01%)
Nov 10, 2015	87.19	87.46	87.09	87.30	2,932,046	+0.22(+0.25%)
Nov 09, 2015	87.07	87.27	86.98	87.08	4,279,749	-0.14(-0.17%)
Nov 06, 2015	87.29	87.32	87.14	87.23	5,664,934	-0.57(-0.65%)
Nov 05, 2015	87.84	87.96	87.61	87.80	4,924,188	+0.02(+0.03%)
Nov 04, 2015	87.90	88.02	87.76	87.77	5,494,238	-0.10(-0.11%)
Nov 03, 2015	87.87	87.96	87.74	87.87	3,515,995	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.