Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.24	87.29	86.97	87.07	3,865,502	+0.04(+0.04%)
May 28, 2015	87.19	87.23	87.01	87.03	3,940,403	-0.18(-0.21%)
May 27, 2015	87.14	87.28	86.94	87.22	3,100,536	+0.09(+0.10%)
May 26, 2015	86.77	87.17	86.77	87.13	3,032,183	+0.38(+0.44%)
May 22, 2015	86.74	86.75	86.75	86.75	3,882,713	-0.06(-0.07%)
May 21, 2015	86.54	86.83	86.45	86.81	2,182,625	+0.41(+0.48%)
May 20, 2015	86.42	86.64	86.22	86.39	3,567,969	+0.10(+0.12%)
May 19, 2015	86.36	86.73	86.28	86.29	4,838,916	-0.46(-0.53%)
May 18, 2015	87.10	87.23	86.69	86.76	3,831,084	-0.67(-0.77%)
May 15, 2015	87.03	87.48	86.95	87.43	2,521,720	+0.60(+0.70%)
May 14, 2015	86.69	86.98	86.59	86.82	4,202,996	+0.29(+0.34%)
May 13, 2015	87.03	87.08	86.50	86.53	4,432,991	-0.08(-0.09%)
May 12, 2015	86.47	86.86	86.28	86.61	5,076,210	-0.13(-0.14%)
May 11, 2015	87.32	87.35	86.64	86.73	5,274,022	-0.88(-1.01%)
May 08, 2015	87.68	87.78	87.48	87.62	7,326,266	+0.50(+0.57%)
May 07, 2015	86.88	87.18	86.77	87.12	4,945,870	+0.35(+0.40%)
May 06, 2015	87.09	87.09	86.64	86.77	2,860,472	-0.38(-0.43%)
May 05, 2015	87.34	87.38	86.91	87.15	4,492,445	-0.15(-0.17%)
May 04, 2015	87.62	87.72	87.29	87.29	3,653,323	-0.28(-0.32%)
May 01, 2015	87.77	87.96	87.46	87.57	4,702,692	-0.49(-0.55%)
Apr 30, 2015	87.85	88.10	87.49	88.06	7,785,533	+0.07(+0.08%)
Apr 29, 2015	88.11	88.21	87.81	87.98	4,204,740	-0.73(-0.83%)
Apr 28, 2015	89.00	89.12	88.66	88.72	2,686,971	-0.53(-0.59%)
Apr 27, 2015	89.31	89.39	89.07	89.25	2,131,243	-0.07(-0.07%)
Apr 24, 2015	89.28	89.45	89.21	89.31	2,302,110	+0.17(+0.19%)
Apr 23, 2015	88.94	89.27	88.86	89.14	2,673,618	+0.23(+0.26%)
Apr 22, 2015	89.52	89.53	88.90	88.92	2,868,458	-0.58(-0.65%)
Apr 21, 2015	89.52	89.64	89.41	89.50	3,325,601	-0.02(-0.02%)
Apr 20, 2015	89.71	89.83	89.45	89.52	2,080,174	-0.21(-0.24%)
Apr 17, 2015	89.44	89.83	89.31	89.73	2,214,445	+0.24(+0.27%)
Apr 16, 2015	89.67	89.67	89.25	89.49	2,479,597	-0.05(-0.06%)
Apr 15, 2015	89.68	89.78	89.54	89.54	2,126,040	+0.06(+0.07%)
Apr 14, 2015	89.61	89.79	89.46	89.48	3,057,750	+0.21(+0.23%)
Apr 13, 2015	89.31	89.46	89.23	89.28	2,329,187	-0.03(-0.03%)
Apr 10, 2015	89.18	89.50	89.25	89.31	1,804,762	+0.12(+0.14%)
Apr 09, 2015	89.62	89.62	89.10	89.18	2,425,316	-0.46(-0.51%)
Apr 08, 2015	89.67	89.67	89.35	89.64	5,357,696	-0.03(-0.03%)
Apr 07, 2015	89.28	89.67	89.19	89.67	3,559,789	+0.32(+0.36%)
Apr 06, 2015	89.58	89.69	89.13	89.34	4,761,782	+0.12(+0.13%)
Apr 02, 2015	89.53	89.23	89.23	89.23	4,104,815	-0.15(-0.16%)
Apr 01, 2015	89.35	89.70	89.28	89.37	10,070,388	+0.26(+0.29%)
Mar 31, 2015	88.94	89.15	88.83	89.12	2,305,926	+0.16(+0.18%)
Mar 30, 2015	88.90	89.03	88.80	88.96	1,339,906	+0.15(+0.17%)
Mar 27, 2015	88.73	88.99	88.62	88.80	1,379,000	+0.35(+0.40%)
Mar 26, 2015	88.79	88.87	88.39	88.45	3,662,615	-0.55(-0.62%)
Mar 25, 2015	89.33	89.55	88.92	89.00	4,378,426	-0.29(-0.33%)
Mar 24, 2015	89.25	89.33	89.11	89.29	3,799,595	+0.13(+0.15%)
Mar 23, 2015	89.01	89.20	89.00	89.16	4,024,327	+0.20(+0.23%)
Mar 20, 2015	88.94	89.12	88.86	88.96	5,011,332	+0.25(+0.28%)
Mar 19, 2015	88.95	89.04	88.63	88.71	3,418,514	-0.45(-0.51%)
Mar 18, 2015	88.26	89.25	88.13	89.16	4,619,684	+1.08(+1.23%)
Mar 17, 2015	87.94	88.14	87.81	88.08	3,453,640	+0.15(+0.17%)
Mar 16, 2015	88.17	88.17	87.80	87.93	2,169,218	+0.09(+0.10%)
Mar 13, 2015	87.86	88.08	87.79	87.84	2,520,166	-0.25(-0.28%)
Mar 12, 2015	88.33	88.39	87.92	88.09	4,057,223	-0.09(-0.10%)
Mar 11, 2015	87.92	88.19	87.77	88.18	2,338,368	+0.45(+0.51%)
Mar 10, 2015	87.88	88.00	87.71	87.73	4,584,645	+0.14(+0.16%)
Mar 09, 2015	87.56	87.63	87.41	87.59	8,523,632	+0.35(+0.40%)
Mar 06, 2015	87.64	87.73	87.21	87.24	4,606,316	-0.94(-1.06%)
Mar 05, 2015	88.23	88.29	87.96	88.18	1,785,797	+0.12(+0.13%)
Mar 04, 2015	88.35	88.12	88.01	88.06	3,691,881	-0.06(-0.07%)
Mar 03, 2015	88.23	88.43	88.11	88.12	6,470,402	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.