Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.77	85.02	84.76	84.90	2,962,761	-0.24(-0.28%)
Jul 30, 2014	85.27	85.35	85.00	85.13	1,823,517	-0.39(-0.46%)
Jul 29, 2014	85.60	85.61	85.42	85.53	1,099,693	+0.08(+0.09%)
Jul 28, 2014	85.51	85.58	85.38	85.45	1,802,185	-0.10(-0.12%)
Jul 25, 2014	85.48	85.55	85.38	85.55	915,179	+0.33(+0.39%)
Jul 24, 2014	85.30	85.34	85.20	85.22	1,135,803	-0.34(-0.39%)
Jul 23, 2014	85.55	85.61	85.51	85.55	2,231,267	+0.10(+0.12%)
Jul 22, 2014	85.44	85.50	85.34	85.45	1,420,826	+0.06(+0.08%)
Jul 21, 2014	85.48	85.55	85.37	85.39	1,190,602	+0.00(+0.00%)
Jul 18, 2014	85.47	85.50	85.27	85.39	753,086	-0.11(-0.13%)
Jul 17, 2014	85.35	85.57	85.26	85.50	1,183,988	+0.32(+0.38%)
Jul 16, 2014	85.07	85.21	85.00	85.18	1,345,943	+0.20(+0.24%)
Jul 15, 2014	85.01	85.23	84.86	84.98	1,105,181	-0.09(-0.11%)
Jul 14, 2014	85.12	85.17	85.02	85.07	964,065	-0.18(-0.21%)
Jul 11, 2014	85.10	85.30	85.10	85.25	1,758,501	+0.27(+0.31%)
Jul 10, 2014	85.17	85.20	84.97	84.99	731,776	-0.06(-0.08%)
Jul 09, 2014	84.87	85.12	84.77	85.05	1,168,433	+0.14(+0.16%)
Jul 08, 2014	84.85	84.97	84.83	84.92	1,810,325	+0.32(+0.37%)
Jul 07, 2014	84.52	84.66	84.47	84.60	1,702,516	+0.15(+0.18%)
Jul 03, 2014	84.33	84.45	84.45	84.45	905,443	-0.09(-0.10%)
Jul 02, 2014	84.73	84.73	84.48	84.54	4,577,427	-0.30(-0.35%)
Jul 01, 2014	85.01	85.11	84.83	84.84	7,608,283	-0.33(-0.39%)
Jun 30, 2014	85.30	85.31	85.10	85.17	1,200,568	-0.08(-0.09%)
Jun 27, 2014	85.35	85.42	85.25	85.25	1,021,286	-0.01(-0.02%)
Jun 26, 2014	85.15	85.35	85.15	85.26	978,327	+0.16(+0.18%)
Jun 25, 2014	85.29	85.29	85.08	85.10	1,158,165	+0.09(+0.10%)
Jun 24, 2014	84.90	85.02	84.69	85.02	1,088,901	+0.36(+0.42%)
Jun 23, 2014	84.77	84.82	84.62	84.66	1,166,869	-0.01(-0.01%)
Jun 20, 2014	84.44	84.70	84.40	84.67	1,613,003	+0.16(+0.19%)
Jun 19, 2014	84.90	84.91	84.42	84.50	855,169	-0.30(-0.35%)
Jun 18, 2014	84.51	84.80	84.39	84.80	1,108,111	+0.49(+0.58%)
Jun 17, 2014	84.53	84.54	84.31	84.32	847,375	-0.29(-0.34%)
Jun 16, 2014	84.55	84.71	84.54	84.60	1,025,471	-0.01(-0.01%)
Jun 13, 2014	84.36	84.69	84.32	84.61	664,767	-0.01(-0.02%)
Jun 12, 2014	84.40	84.69	84.31	84.62	1,350,054	+0.27(+0.32%)
Jun 11, 2014	84.35	84.47	84.29	84.35	710,606	+0.06(+0.08%)
Jun 10, 2014	84.32	84.37	84.27	84.29	1,062,536	-0.33(-0.39%)
Jun 06, 2014	84.58	84.81	84.53	84.62	1,558,126	+0.18(+0.21%)
Jun 05, 2014	84.30	84.52	84.20	84.44	1,121,603	+0.18(+0.21%)
Jun 04, 2014	84.42	84.43	84.25	84.26	1,769,383	-0.04(-0.05%)
Jun 03, 2014	84.60	84.62	84.30	84.30	2,004,023	-0.39(-0.46%)
Jun 02, 2014	84.90	85.04	84.66	84.69	3,714,483	-0.47(-0.56%)
May 30, 2014	85.08	85.23	84.98	85.16	1,468,041	+0.01(+0.02%)
May 29, 2014	85.35	85.55	85.15	85.15	1,861,625	-0.25(-0.29%)
May 28, 2014	85.10	85.40	85.10	85.40	2,009,269	+0.41(+0.48%)
May 27, 2014	84.78	84.99	84.61	84.99	1,492,302	+0.30(+0.35%)
May 23, 2014	84.70	84.69	84.69	84.69	817,987	+0.17(+0.20%)
May 22, 2014	84.63	84.65	84.51	84.52	681,489	-0.11(-0.13%)
May 21, 2014	84.58	84.66	84.51	84.63	1,962,017	-0.16(-0.18%)
May 20, 2014	84.71	84.97	84.71	84.78	1,685,197	+0.00(+0.00%)
May 19, 2014	84.99	85.07	84.72	84.78	1,020,464	-0.08(-0.09%)
May 16, 2014	84.81	85.00	84.79	84.86	1,153,026	-0.10(-0.12%)
May 15, 2014	84.95	85.14	84.81	84.96	1,060,417	+0.15(+0.18%)
May 14, 2014	84.64	84.90	84.62	84.81	1,908,441	+0.42(+0.50%)
May 13, 2014	84.28	84.40	84.24	84.39	1,350,395	+0.31(+0.37%)
May 12, 2014	84.11	84.17	84.01	84.08	2,295,088	-0.21(-0.25%)
May 09, 2014	84.27	84.37	84.19	84.29	1,612,220	-0.09(-0.11%)
May 08, 2014	84.44	84.62	84.29	84.39	4,706,031	+0.02(+0.03%)
May 07, 2014	84.37	84.44	84.24	84.36	2,624,849	+0.01(+0.02%)
May 06, 2014	84.32	84.42	84.29	84.35	1,054,793	+0.14(+0.17%)
May 05, 2014	84.39	84.49	84.20	84.21	2,639,724	-0.21(-0.25%)
May 02, 2014	84.06	84.51	83.99	84.42	1,211,517	+0.18(+0.21%)
May 01, 2014	83.94	84.26	83.90	84.24	3,080,731	+0.35(+0.42%)
Apr 30, 2014	83.76	83.98	83.63	83.89	2,990,165	+0.23(+0.28%)
Apr 29, 2014	83.51	83.69	83.50	83.66	1,914,613	+0.01(+0.02%)
Apr 28, 2014	83.74	83.84	83.57	83.64	1,430,168	-0.10(-0.12%)
Apr 25, 2014	83.81	83.98	83.74	83.74	1,480,909	-0.01(-0.02%)
Apr 24, 2014	83.60	83.79	83.57	83.76	1,635,132	+0.01(+0.02%)
Apr 23, 2014	83.62	83.79	83.61	83.74	2,505,338	+0.18(+0.22%)
Apr 22, 2014	83.39	83.60	83.36	83.56	1,950,594	+0.04(+0.05%)
Apr 21, 2014	83.58	83.64	83.44	83.51	919,031	+0.11(+0.14%)
Apr 17, 2014	83.87	83.40	83.40	83.40	2,127,345	-0.48(-0.58%)
Apr 16, 2014	83.62	83.89	83.61	83.88	1,346,891	+0.04(+0.04%)
Apr 15, 2014	83.67	83.95	83.62	83.85	1,623,177	+0.18(+0.21%)
Apr 14, 2014	83.68	83.73	83.57	83.67	1,279,592	+0.06(+0.07%)
Apr 11, 2014	83.78	83.78	83.61	83.61	1,772,075	+0.06(+0.07%)
Apr 10, 2014	83.42	83.81	83.35	83.56	1,973,575	+0.11(+0.14%)
Apr 09, 2014	83.21	83.49	83.17	83.44	2,359,895	+0.07(+0.09%)
Apr 08, 2014	83.15	83.37	83.09	83.37	1,398,010	+0.22(+0.26%)
Apr 07, 2014	83.07	83.22	83.05	83.15	1,442,907	+0.20(+0.24%)
Apr 04, 2014	82.89	83.10	82.88	82.95	1,394,192	+0.33(+0.40%)
Apr 03, 2014	82.54	82.72	82.54	82.63	1,425,495	+0.16(+0.19%)
Apr 02, 2014	82.42	82.55	82.42	82.47	1,741,921	-0.11(-0.14%)
Apr 01, 2014	82.68	82.74	82.58	82.58	4,811,783	-0.21(-0.25%)
Mar 31, 2014	82.61	82.81	82.53	82.79	2,395,185	-0.01(-0.01%)
Mar 28, 2014	82.85	82.91	82.71	82.80	1,153,020	-0.06(-0.08%)
Mar 27, 2014	82.74	83.02	82.70	82.86	940,001	+0.02(+0.03%)
Mar 26, 2014	82.56	82.85	82.55	82.84	1,348,871	+0.32(+0.39%)
Mar 25, 2014	82.32	82.55	82.32	82.52	1,910,818	+0.03(+0.03%)
Mar 24, 2014	82.33	82.59	82.30	82.49	1,499,024	+0.16(+0.19%)
Mar 21, 2014	82.23	82.40	82.13	82.34	898,420	+0.28(+0.35%)
Mar 20, 2014	81.93	82.10	81.92	82.05	2,829,726	+0.11(+0.14%)
Mar 19, 2014	82.50	82.51	81.91	81.94	1,817,476	-0.59(-0.72%)
Mar 18, 2014	82.30	82.54	82.26	82.54	1,361,240	+0.25(+0.31%)
Mar 17, 2014	82.38	82.43	82.25	82.28	898,004	-0.11(-0.13%)
Mar 14, 2014	82.62	82.67	82.39	82.39	1,126,901	-0.09(-0.11%)
Mar 13, 2014	82.00	82.52	82.00	82.48	2,396,065	+0.29(+0.35%)
Mar 12, 2014	82.13	82.22	82.08	82.19	1,841,574	+0.29(+0.35%)
Mar 11, 2014	81.91	81.99	81.85	81.90	1,333,154	+0.03(+0.03%)
Mar 10, 2014	81.91	81.98	81.86	81.87	2,614,457	-0.13(-0.16%)
Mar 07, 2014	82.09	82.13	81.87	82.00	2,081,687	-0.30(-0.36%)
Mar 06, 2014	82.22	82.39	82.21	82.30	1,795,282	-0.25(-0.30%)
Mar 05, 2014	82.53	82.73	82.51	82.54	4,052,849	-0.04(-0.05%)
Mar 04, 2014	82.82	82.86	82.59	82.59	1,519,713	-0.45(-0.54%)
Mar 03, 2014	82.88	83.04	82.81	83.03	1,825,927	+0.22(+0.26%)
Feb 28, 2014	82.75	82.84	82.61	82.81	2,538,521	-0.05(-0.06%)
Feb 27, 2014	82.79	82.90	82.77	82.86	1,366,781	+0.14(+0.17%)
Feb 26, 2014	82.45	82.73	82.44	82.72	1,272,508	+0.27(+0.33%)
Feb 25, 2014	82.33	82.45	82.20	82.45	1,115,368	+0.32(+0.39%)
Feb 24, 2014	82.18	82.19	82.05	82.14	988,708	+0.04(+0.05%)
Feb 21, 2014	81.93	82.12	81.91	82.09	1,007,246	+0.08(+0.10%)
Feb 20, 2014	82.02	82.10	81.88	82.01	1,627,502	-0.11(-0.13%)
Feb 19, 2014	82.38	82.38	82.07	82.12	2,205,522	-0.09(-0.11%)
Feb 18, 2014	82.13	82.34	82.09	82.21	1,465,203	+0.17(+0.21%)
Feb 14, 2014	81.97	82.04	82.04	82.04	1,507,180	+0.16(+0.19%)
Feb 13, 2014	81.91	81.95	81.78	81.88	1,594,378	+0.34(+0.42%)
Feb 12, 2014	81.67	81.69	81.50	81.54	1,376,261	-0.25(-0.30%)
Feb 11, 2014	81.79	81.83	81.68	81.79	3,242,616	-0.17(-0.21%)
Feb 10, 2014	81.83	81.97	81.80	81.96	1,485,743	+0.04(+0.04%)
Feb 07, 2014	81.76	82.00	81.73	81.93	1,525,793	+0.25(+0.31%)
Feb 06, 2014	81.71	81.76	81.61	81.67	1,209,128	-0.08(-0.09%)
Feb 05, 2014	81.88	81.89	81.72	81.75	4,571,420	-0.26(-0.32%)
Feb 04, 2014	82.12	82.12	81.95	82.01	2,854,526	-0.40(-0.48%)
Feb 03, 2014	81.81	82.41	81.76	82.41	8,301,425	+0.53(+0.64%)
Jan 31, 2014	81.67	81.88	81.65	81.88	2,028,153	+0.25(+0.30%)
Jan 30, 2014	81.52	81.65	81.41	81.63	2,588,722	+0.04(+0.05%)
Jan 29, 2014	81.44	81.63	81.34	81.59	2,991,725	+0.16(+0.20%)
Jan 28, 2014	81.22	81.43	81.15	81.43	3,439,728	+0.39(+0.49%)
Jan 27, 2014	81.12	81.35	81.03	81.03	2,812,721	-0.15(-0.19%)
Jan 24, 2014	81.28	81.38	81.12	81.19	2,389,146	-0.06(-0.07%)
Jan 23, 2014	81.09	81.36	81.08	81.24	2,270,070	+0.31(+0.38%)
Jan 22, 2014	81.05	81.14	80.93	80.93	2,398,152	-0.20(-0.24%)
Jan 21, 2014	81.12	81.22	81.12	81.13	1,582,299	-0.11(-0.14%)
Jan 17, 2014	81.07	81.24	81.24	81.24	2,509,319	+0.09(+0.11%)
Jan 16, 2014	81.09	81.16	81.05	81.15	1,946,383	+0.19(+0.23%)
Jan 15, 2014	80.94	81.00	80.75	80.96	2,123,340	+0.02(+0.03%)
Jan 14, 2014	81.08	81.14	80.94	80.94	2,172,770	-0.24(-0.29%)
Jan 13, 2014	81.10	81.25	81.05	81.18	2,997,990	+0.15(+0.19%)
Jan 10, 2014	80.87	81.11	80.86	81.03	2,467,942	+0.44(+0.54%)
Jan 09, 2014	80.51	80.59	80.36	80.59	1,727,777	+0.18(+0.23%)
Jan 08, 2014	80.58	80.60	80.34	80.41	1,515,354	-0.34(-0.43%)
Jan 07, 2014	80.88	80.89	80.69	80.75	1,543,828	-0.06(-0.08%)
Jan 06, 2014	80.75	80.86	80.69	80.81	1,664,915	+0.18(+0.22%)
Jan 03, 2014	80.39	80.75	80.39	80.64	2,409,537	+0.12(+0.15%)
Jan 02, 2014	80.43	80.55	80.31	80.52	2,681,706	+0.16(+0.19%)
Dec 31, 2013	80.44	80.36	80.36	80.36	2,356,714	-0.21(-0.26%)
Dec 30, 2013	80.37	80.58	80.37	80.57	3,964,062	+0.24(+0.30%)
Dec 27, 2013	80.29	80.40	80.26	80.33	3,500,675	-0.07(-0.09%)
Dec 26, 2013	80.35	80.50	80.35	80.40	3,222,658	-0.06(-0.07%)
Dec 24, 2013	80.35	80.69	80.34	80.46	1,430,174	-0.02(-0.03%)
Dec 23, 2013	80.56	80.72	80.47	80.48	1,717,293	-0.13(-0.16%)
Dec 20, 2013	80.45	80.60	80.34	80.60	1,809,583	+0.37(+0.46%)
Dec 19, 2013	80.12	80.34	80.11	80.23	3,553,551	-0.12(-0.15%)
Dec 18, 2013	80.22	80.62	80.02	80.35	2,774,351	+0.00(+0.00%)
Dec 17, 2013	80.05	80.35	80.05	80.35	2,138,825	+0.24(+0.30%)
Dec 16, 2013	80.18	80.23	80.03	80.11	2,271,155	+0.06(+0.08%)
Dec 13, 2013	79.98	80.08	79.86	80.05	1,288,399	+0.22(+0.27%)
Dec 12, 2013	79.89	79.93	79.78	79.83	1,250,358	-0.13(-0.17%)
Dec 11, 2013	80.13	80.19	79.94	79.97	1,550,365	-0.22(-0.28%)
Dec 10, 2013	80.11	80.20	79.98	80.19	1,669,848	+0.32(+0.40%)
Dec 09, 2013	79.75	79.88	79.75	79.87	840,900	+0.12(+0.15%)
Dec 06, 2013	79.59	79.77	79.52	79.75	1,050,918	+0.17(+0.21%)
Dec 05, 2013	79.56	79.70	79.45	79.58	1,759,348	-0.18(-0.22%)
Dec 04, 2013	79.58	79.79	79.58	79.76	2,430,031	-0.26(-0.32%)
Dec 03, 2013	79.91	80.08	79.91	80.02	1,659,679	+0.20(+0.25%)
Dec 02, 2013	80.06	80.13	79.80	79.81	8,143,812	-0.38(-0.47%)
Nov 29, 2013	79.99	80.25	79.97	80.19	1,059,834	-0.06(-0.08%)
Nov 27, 2013	80.15	80.30	79.93	80.25	3,414,214	+0.01(+0.02%)
Nov 26, 2013	80.09	80.27	80.09	80.24	1,493,406	+0.16(+0.20%)
Nov 25, 2013	79.92	80.11	79.92	80.08	1,700,282	+0.14(+0.18%)
Nov 22, 2013	79.75	79.94	79.73	79.94	1,702,806	+0.28(+0.35%)
Nov 21, 2013	79.44	79.68	79.26	79.66	4,747,852	+0.15(+0.19%)
Nov 20, 2013	79.83	80.04	79.39	79.51	2,689,933	-0.34(-0.43%)
Nov 19, 2013	79.98	80.05	79.85	79.85	1,307,224	-0.28(-0.35%)
Nov 18, 2013	79.81	80.13	79.81	80.13	4,295,091	+0.36(+0.45%)
Nov 15, 2013	79.79	79.84	79.68	79.77	2,074,908	+0.00(+0.00%)
Nov 14, 2013	79.55	79.83	79.49	79.77	1,937,507	+0.62(+0.78%)
Nov 12, 2013	79.06	79.18	79.03	79.16	3,291,351	+0.06(+0.07%)
Nov 11, 2013	79.18	79.23	79.04	79.10	1,774,792	-0.13(-0.17%)
Nov 08, 2013	79.37	79.39	79.23	79.23	2,336,308	-0.78(-0.98%)
Nov 07, 2013	79.99	80.07	79.88	80.02	1,911,428	+0.16(+0.20%)
Nov 06, 2013	79.89	79.90	79.79	79.86	1,515,838	+0.09(+0.11%)
Nov 05, 2013	79.96	79.96	79.67	79.77	1,808,228	-0.34(-0.43%)
Nov 04, 2013	80.19	80.28	80.09	80.11	1,104,412	+0.02(+0.03%)
Nov 01, 2013	80.30	80.38	79.93	80.09	2,809,955	-0.22(-0.27%)
Oct 31, 2013	80.48	80.51	80.23	80.30	1,538,917	-0.11(-0.14%)
Oct 30, 2013	80.58	80.69	80.22	80.42	2,060,366	-0.16(-0.20%)
Oct 29, 2013	80.41	80.58	80.35	80.58	2,272,714	+0.11(+0.14%)
Oct 28, 2013	80.35	80.53	80.34	80.46	4,244,419	+0.08(+0.10%)
Oct 25, 2013	80.38	80.53	80.37	80.39	1,016,632	-0.01(-0.01%)
Oct 24, 2013	80.55	80.61	80.35	80.39	2,152,062	-0.08(-0.10%)
Oct 23, 2013	80.49	80.63	80.45	80.48	2,173,045	-0.02(-0.03%)
Oct 22, 2013	80.38	80.51	80.35	80.50	1,968,326	+0.49(+0.61%)
Oct 21, 2013	80.17	80.29	79.98	80.01	1,479,388	-0.21(-0.26%)
Oct 18, 2013	80.23	80.35	80.16	80.22	1,536,735	+0.10(+0.13%)
Oct 17, 2013	79.75	80.16	79.70	80.12	3,870,325	+0.59(+0.74%)
Oct 16, 2013	78.95	79.57	78.92	79.53	2,001,529	+0.59(+0.74%)
Oct 15, 2013	79.17	79.17	78.91	78.94	2,051,946	+0.01(+0.02%)
Oct 14, 2013	79.13	79.22	78.85	78.93	753,297	-0.24(-0.31%)
Oct 11, 2013	79.24	79.33	79.14	79.17	4,699,506	+0.10(+0.13%)
Oct 10, 2013	78.83	79.11	78.78	79.07	2,838,151	+0.11(+0.14%)
Oct 09, 2013	79.07	79.14	78.92	78.96	1,459,430	-0.17(-0.21%)
Oct 08, 2013	79.10	79.20	78.97	79.13	2,392,652	-0.01(-0.02%)
Oct 07, 2013	79.09	79.25	79.07	79.14	1,971,905	+0.14(+0.18%)
Oct 04, 2013	78.97	79.07	78.90	79.00	816,687	-0.08(-0.10%)
Oct 03, 2013	78.97	79.21	78.97	79.08	2,025,010	+0.04(+0.05%)
Oct 02, 2013	78.91	79.16	78.90	79.04	1,305,942	+0.24(+0.30%)
Oct 01, 2013	78.82	78.90	78.72	78.80	4,551,041	-0.08(-0.10%)
Sep 30, 2013	78.93	79.06	78.81	78.88	2,591,664	-0.17(-0.22%)
Sep 27, 2013	79.04	79.11	78.97	79.05	1,718,576	-0.06(-0.08%)
Sep 26, 2013	79.02	79.18	79.02	79.11	1,325,868	-0.20(-0.25%)
Sep 25, 2013	79.02	79.34	78.95	79.31	2,779,160	+0.25(+0.31%)
Sep 24, 2013	78.95	79.16	78.80	79.07	3,707,607	+0.20(+0.26%)
Sep 23, 2013	78.44	78.87	78.44	78.86	5,352,374	+0.46(+0.59%)
Sep 20, 2013	78.47	78.58	78.34	78.40	1,568,246	+0.07(+0.09%)
Sep 19, 2013	78.79	78.91	78.28	78.33	7,239,536	-0.50(-0.63%)
Sep 18, 2013	77.61	79.01	77.42	78.83	7,339,997	+1.14(+1.47%)
Sep 17, 2013	77.60	77.71	77.52	77.69	1,468,138	+0.21(+0.27%)
Sep 16, 2013	78.02	78.02	77.43	77.48	3,327,526	+0.09(+0.12%)
Sep 13, 2013	77.36	77.50	77.35	77.39	1,806,725	+0.05(+0.06%)
Sep 12, 2013	77.54	77.65	77.29	77.34	2,677,250	-0.06(-0.07%)
Sep 11, 2013	77.20	77.40	77.00	77.40	3,311,477	+0.36(+0.47%)
Sep 10, 2013	77.15	77.35	77.00	77.04	3,045,228	-0.34(-0.44%)
Sep 09, 2013	77.45	77.54	77.31	77.38	2,325,181	+0.20(+0.26%)
Sep 06, 2013	77.41	77.58	77.12	77.18	2,821,614	+0.11(+0.14%)
Sep 05, 2013	77.40	77.42	76.94	77.06	3,891,314	-0.64(-0.82%)
Sep 04, 2013	78.01	78.08	77.68	77.70	3,360,528	-0.28(-0.37%)
Sep 03, 2013	77.82	78.01	77.48	77.99	7,877,559	-0.31(-0.39%)
Aug 30, 2013	78.26	78.46	78.13	78.30	2,409,551	+0.00(+0.00%)
Aug 29, 2013	78.02	78.31	77.93	78.30	3,282,039	+0.08(+0.10%)
Aug 28, 2013	78.08	78.22	77.95	78.22	3,592,710	+0.01(+0.02%)
Aug 27, 2013	77.92	78.24	77.88	78.21	3,463,097	+0.33(+0.43%)
Aug 26, 2013	77.79	77.89	77.75	77.87	2,000,680	+0.16(+0.20%)
Aug 23, 2013	77.17	77.72	77.14	77.71	3,362,820	+0.52(+0.67%)
Aug 22, 2013	76.91	77.22	76.91	77.20	3,620,188	+0.35(+0.46%)
Aug 21, 2013	77.16	77.33	76.80	76.84	3,336,480	-0.46(-0.60%)
Aug 20, 2013	77.08	77.39	77.08	77.31	3,035,078	+0.47(+0.61%)
Aug 19, 2013	77.10	77.18	76.83	76.84	7,052,476	-0.42(-0.55%)
Aug 16, 2013	77.62	77.71	77.20	77.26	3,564,873	-0.39(-0.50%)
Aug 15, 2013	77.63	77.86	77.56	77.65	2,590,041	-0.55(-0.71%)
Aug 14, 2013	78.28	78.37	78.17	78.20	2,488,729	-0.13(-0.17%)
Aug 13, 2013	78.46	78.55	78.26	78.33	1,763,886	-0.56(-0.71%)
Aug 12, 2013	79.01	79.08	78.85	78.89	1,505,615	-0.04(-0.05%)
Aug 09, 2013	78.97	79.01	78.78	78.93	779,180	+0.00(+0.00%)
Aug 08, 2013	78.89	79.07	78.88	78.93	1,387,377	+0.17(+0.21%)
Aug 07, 2013	78.68	78.86	78.67	78.77	1,365,892	+0.17(+0.22%)
Aug 06, 2013	78.51	78.68	78.46	78.59	1,512,062	+0.05(+0.06%)
Aug 05, 2013	78.73	78.84	78.53	78.55	4,492,532	-0.30(-0.38%)
Aug 02, 2013	78.71	78.93	78.69	78.84	2,566,774	+0.39(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.