Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.24	87.29	86.97	87.07	3,865,486	+0.04(+0.04%)
May 28, 2015	87.19	87.23	87.01	87.04	3,940,386	-0.18(-0.21%)
May 27, 2015	87.14	87.28	86.94	87.22	3,100,523	+0.09(+0.10%)
May 26, 2015	86.77	87.18	86.77	87.13	3,032,171	+0.38(+0.44%)
May 22, 2015	86.74	86.75	86.75	86.75	3,882,697	-0.06(-0.07%)
May 21, 2015	86.54	86.83	86.45	86.81	2,182,616	+0.41(+0.48%)
May 20, 2015	86.42	86.64	86.22	86.39	3,567,954	+0.10(+0.12%)
May 19, 2015	86.36	86.73	86.28	86.29	4,838,896	-0.46(-0.53%)
May 18, 2015	87.10	87.23	86.69	86.76	3,831,068	-0.67(-0.77%)
May 15, 2015	87.03	87.48	86.95	87.43	2,521,710	+0.60(+0.70%)
May 14, 2015	86.69	86.98	86.59	86.82	4,202,978	+0.29(+0.34%)
May 13, 2015	87.03	87.08	86.50	86.53	4,432,972	-0.08(-0.09%)
May 12, 2015	86.47	86.86	86.28	86.61	5,076,189	-0.13(-0.14%)
May 11, 2015	87.32	87.35	86.65	86.73	5,273,999	-0.88(-1.01%)
May 08, 2015	87.68	87.78	87.48	87.62	7,326,235	+0.50(+0.57%)
May 07, 2015	86.88	87.18	86.77	87.12	4,945,849	+0.35(+0.40%)
May 06, 2015	87.09	87.09	86.64	86.77	2,860,460	-0.38(-0.43%)
May 05, 2015	87.34	87.38	86.91	87.15	4,492,426	-0.15(-0.17%)
May 04, 2015	87.62	87.72	87.29	87.29	3,653,307	-0.28(-0.32%)
May 01, 2015	87.77	87.96	87.46	87.57	4,702,672	-0.49(-0.55%)
Apr 30, 2015	87.85	88.10	87.49	88.06	7,785,500	+0.07(+0.08%)
Apr 29, 2015	88.11	88.21	87.81	87.99	4,204,722	-0.73(-0.83%)
Apr 28, 2015	89.00	89.12	88.66	88.72	2,686,960	-0.53(-0.59%)
Apr 27, 2015	89.31	89.39	89.07	89.25	2,131,234	-0.07(-0.07%)
Apr 24, 2015	89.28	89.45	89.21	89.31	2,302,100	+0.17(+0.19%)
Apr 23, 2015	88.94	89.27	88.86	89.15	2,673,606	+0.23(+0.26%)
Apr 22, 2015	89.52	89.53	88.90	88.92	2,868,445	-0.58(-0.65%)
Apr 21, 2015	89.52	89.64	89.41	89.50	3,325,586	-0.02(-0.02%)
Apr 20, 2015	89.71	89.83	89.46	89.52	2,080,165	-0.21(-0.24%)
Apr 17, 2015	89.44	89.83	89.31	89.73	2,214,436	+0.24(+0.27%)
Apr 16, 2015	89.67	89.67	89.26	89.49	2,479,587	-0.05(-0.06%)
Apr 15, 2015	89.68	89.78	89.54	89.54	2,126,031	+0.06(+0.07%)
Apr 14, 2015	89.61	89.79	89.46	89.48	3,057,737	+0.21(+0.23%)
Apr 13, 2015	89.31	89.46	89.23	89.28	2,329,177	-0.03(-0.03%)
Apr 10, 2015	89.18	89.50	89.25	89.31	1,804,754	+0.12(+0.14%)
Apr 09, 2015	89.62	89.62	89.10	89.18	2,425,305	-0.46(-0.51%)
Apr 08, 2015	89.67	89.67	89.35	89.64	5,357,673	-0.03(-0.03%)
Apr 07, 2015	89.28	89.67	89.19	89.67	3,559,774	+0.32(+0.36%)
Apr 06, 2015	89.58	89.69	89.13	89.34	4,761,762	+0.12(+0.13%)
Apr 02, 2015	89.53	89.23	89.23	89.23	4,104,798	-0.15(-0.16%)
Apr 01, 2015	89.35	89.70	89.28	89.37	10,070,345	+0.26(+0.29%)
Mar 31, 2015	88.94	89.15	88.83	89.12	2,305,917	+0.16(+0.18%)
Mar 30, 2015	88.90	89.03	88.80	88.96	1,339,900	+0.15(+0.17%)
Mar 27, 2015	88.73	88.99	88.62	88.80	1,378,995	+0.35(+0.40%)
Mar 26, 2015	88.79	88.88	88.39	88.45	3,662,600	-0.55(-0.62%)
Mar 25, 2015	89.33	89.55	88.92	89.00	4,378,408	-0.29(-0.33%)
Mar 24, 2015	89.25	89.33	89.11	89.29	3,799,579	+0.13(+0.15%)
Mar 23, 2015	89.01	89.20	89.00	89.16	4,024,310	+0.20(+0.23%)
Mar 20, 2015	88.94	89.12	88.86	88.96	5,011,311	+0.25(+0.28%)
Mar 19, 2015	88.95	89.04	88.63	88.71	3,418,500	-0.45(-0.51%)
Mar 18, 2015	88.26	89.25	88.13	89.16	4,619,666	+1.08(+1.23%)
Mar 17, 2015	87.94	88.14	87.81	88.08	3,453,626	+0.15(+0.17%)
Mar 16, 2015	88.17	88.17	87.80	87.93	2,169,209	+0.09(+0.10%)
Mar 13, 2015	87.86	88.08	87.79	87.84	2,520,156	-0.25(-0.28%)
Mar 12, 2015	88.33	88.39	87.92	88.09	4,057,207	-0.09(-0.10%)
Mar 11, 2015	87.92	88.19	87.77	88.18	2,338,359	+0.45(+0.51%)
Mar 10, 2015	87.88	88.00	87.71	87.73	4,584,626	+0.14(+0.16%)
Mar 09, 2015	87.56	87.63	87.41	87.59	8,523,598	+0.35(+0.40%)
Mar 06, 2015	87.64	87.73	87.21	87.24	4,606,298	-0.94(-1.06%)
Mar 05, 2015	88.23	88.29	87.96	88.18	1,785,789	+0.12(+0.13%)
Mar 04, 2015	88.35	88.12	88.01	88.06	3,691,866	-0.06(-0.07%)
Mar 03, 2015	88.23	88.43	88.11	88.12	6,470,376	-0.05(-0.06%)
Mar 02, 2015	88.86	88.86	88.16	88.17	6,201,340	-0.77(-0.87%)
Feb 27, 2015	88.73	88.99	88.59	88.94	3,961,386	+0.21(+0.24%)
Feb 26, 2015	89.09	89.20	88.68	88.73	1,632,625	-0.48(-0.54%)
Feb 25, 2015	89.03	89.24	88.90	89.21	2,772,370	+0.08(+0.09%)
Feb 24, 2015	88.40	89.16	88.21	89.13	2,590,522	+0.58(+0.65%)
Feb 23, 2015	88.47	88.56	88.40	88.56	3,000,950	+0.30(+0.34%)
Feb 20, 2015	88.37	88.59	87.97	88.26	2,220,023	+0.13(+0.15%)
Feb 19, 2015	88.10	88.41	88.02	88.13	3,787,151	-0.01(-0.02%)
Feb 18, 2015	87.88	88.36	87.78	88.14	4,412,108	+0.31(+0.36%)
Feb 17, 2015	88.11	88.20	87.67	87.83	4,067,629	-0.41(-0.46%)
Feb 13, 2015	88.57	88.23	88.23	88.23	2,832,907	-0.35(-0.40%)
Feb 12, 2015	88.36	88.68	88.29	88.59	5,540,055	+0.23(+0.26%)
Feb 11, 2015	88.38	88.40	88.10	88.36	3,066,995	+0.06(+0.07%)
Feb 10, 2015	88.53	88.58	88.28	88.30	3,533,474	-0.24(-0.27%)
Feb 09, 2015	88.77	88.81	88.44	88.54	3,323,400	+0.06(+0.07%)
Feb 06, 2015	89.06	89.15	88.46	88.48	3,530,849	-0.93(-1.05%)
Feb 05, 2015	89.52	89.59	89.35	89.42	2,450,249	-0.28(-0.32%)
Feb 04, 2015	89.28	89.72	89.23	89.70	4,395,201	+0.12(+0.14%)
Feb 03, 2015	89.86	89.96	89.47	89.58	3,873,342	-0.73(-0.81%)
Feb 02, 2015	89.99	90.35	89.86	90.31	7,784,673	+0.08(+0.09%)
Jan 30, 2015	89.98	90.23	89.89	90.22	4,804,568	+0.74(+0.82%)
Jan 29, 2015	89.47	89.60	89.35	89.49	2,299,272	-0.21(-0.24%)
Jan 28, 2015	89.13	89.82	89.12	89.70	1,878,251	+0.60(+0.68%)
Jan 27, 2015	89.34	89.45	88.99	89.10	1,741,110	+0.07(+0.07%)
Jan 26, 2015	89.10	89.19	88.85	89.03	3,224,028	-0.02(-0.02%)
Jan 23, 2015	88.91	89.15	88.88	89.05	1,972,229	+0.52(+0.58%)
Jan 22, 2015	88.76	88.82	88.30	88.54	2,661,692	-0.04(-0.05%)
Jan 21, 2015	88.91	88.93	88.35	88.58	2,578,764	-0.04(-0.04%)
Jan 20, 2015	88.64	88.89	88.58	88.62	2,263,950	+0.20(+0.23%)
Jan 16, 2015	88.64	88.78	88.29	88.41	1,815,997	-0.50(-0.56%)
Jan 15, 2015	88.51	89.04	88.45	88.91	2,981,472	+0.46(+0.52%)
Jan 14, 2015	88.64	88.72	88.37	88.45	3,373,712	+0.15(+0.17%)
Jan 13, 2015	88.21	88.32	88.05	88.29	2,016,173	+0.08(+0.09%)
Jan 12, 2015	88.08	88.26	88.03	88.21	2,674,788	+0.17(+0.19%)
Jan 09, 2015	87.70	88.13	87.68	88.05	2,101,480	+0.23(+0.27%)
Jan 08, 2015	87.87	87.88	87.66	87.81	2,961,693	-0.28(-0.32%)
Jan 07, 2015	87.86	88.16	87.76	88.10	2,247,203	+0.12(+0.13%)
Jan 06, 2015	87.87	88.24	87.73	87.98	7,295,928	+0.36(+0.41%)
Jan 05, 2015	87.53	87.89	87.46	87.62	4,419,887	+0.36(+0.41%)
Jan 02, 2015	87.10	87.57	87.06	87.27	3,465,219	+0.31(+0.35%)
Dec 31, 2014	87.09	86.96	86.96	86.96	1,690,868	+0.06(+0.07%)
Dec 30, 2014	87.06	87.19	86.88	86.90	1,444,502	+0.07(+0.08%)
Dec 29, 2014	86.86	86.97	86.74	86.83	1,134,433	+0.17(+0.19%)
Dec 26, 2014	86.74	86.76	86.56	86.66	685,298	+0.07(+0.08%)
Dec 24, 2014	86.31	86.60	86.60	86.60	640,151	+0.28(+0.32%)
Dec 23, 2014	86.86	86.87	86.26	86.32	1,770,157	-0.66(-0.76%)
Dec 22, 2014	86.84	87.02	86.67	86.98	2,769,342	+0.28(+0.32%)
Dec 19, 2014	86.57	86.77	86.45	86.70	1,498,592	-0.04(-0.05%)
Dec 18, 2014	86.61	86.80	86.34	86.75	2,831,706	+0.09(+0.10%)
Dec 17, 2014	86.81	87.08	86.52	86.66	2,581,915	+0.02(+0.03%)
Dec 16, 2014	86.68	86.86	86.53	86.64	2,809,423	-0.03(-0.03%)
Dec 15, 2014	86.43	86.78	86.33	86.67	5,946,117	+0.20(+0.24%)
Dec 12, 2014	86.54	86.89	86.43	86.47	4,760,781	+0.14(+0.16%)
Dec 11, 2014	86.47	86.53	86.20	86.33	2,637,450	-0.09(-0.10%)
Dec 10, 2014	86.41	86.62	86.38	86.41	4,094,767	-0.03(-0.03%)
Dec 09, 2014	86.52	86.62	86.36	86.44	1,886,219	+0.07(+0.08%)
Dec 08, 2014	86.09	86.47	86.01	86.37	2,536,166	+0.41(+0.47%)
Dec 05, 2014	86.25	86.29	85.92	85.96	1,540,215	-0.36(-0.41%)
Dec 04, 2014	86.15	86.43	86.12	86.32	3,322,381	+0.14(+0.16%)
Dec 03, 2014	86.15	86.31	86.10	86.18	7,095,911	+0.09(+0.10%)
Dec 02, 2014	86.39	86.40	86.09	86.09	2,060,020	-0.58(-0.67%)
Dec 01, 2014	87.01	87.07	86.39	86.68	8,302,206	-0.30(-0.35%)
Nov 28, 2014	86.85	86.99	86.85	86.98	1,432,836	+0.23(+0.27%)
Nov 26, 2014	86.72	86.75	86.75	86.75	1,350,609	+0.30(+0.34%)
Nov 25, 2014	86.19	86.51	86.15	86.45	2,834,341	+0.37(+0.43%)
Nov 24, 2014	85.91	86.11	85.90	86.08	2,198,914	+0.14(+0.16%)
Nov 21, 2014	85.75	86.01	85.68	85.94	2,513,167	+0.37(+0.43%)
Nov 20, 2014	85.62	85.68	85.37	85.57	2,816,752	+0.33(+0.38%)
Nov 19, 2014	85.36	85.52	85.25	85.25	2,609,829	-0.46(-0.53%)
Nov 18, 2014	85.62	85.72	85.58	85.70	2,765,377	+0.07(+0.08%)
Nov 17, 2014	85.93	85.96	85.59	85.63	2,443,937	-0.20(-0.24%)
Nov 14, 2014	85.64	85.98	85.60	85.83	2,464,312	+0.11(+0.13%)
Nov 13, 2014	85.85	85.87	85.69	85.72	2,938,865	-0.09(-0.11%)
Nov 12, 2014	86.06	86.17	85.72	85.82	2,666,760	-0.01(-0.01%)
Nov 11, 2014	85.83	85.89	85.75	85.83	1,112,340	-0.01(-0.01%)
Nov 10, 2014	86.17	86.19	85.83	85.83	2,361,728	-0.43(-0.50%)
Nov 07, 2014	85.83	86.27	85.83	86.27	2,388,643	+0.54(+0.63%)
Nov 06, 2014	85.89	85.98	85.70	85.72	2,013,983	-0.26(-0.30%)
Nov 05, 2014	86.05	86.08	85.90	85.98	2,382,128	-0.16(-0.19%)
Nov 04, 2014	86.04	86.28	86.02	86.14	2,976,010	+0.12(+0.14%)
Nov 03, 2014	86.03	86.17	85.92	86.02	9,142,655	-0.17(-0.20%)
Oct 31, 2014	86.17	86.26	85.97	86.19	2,622,040	-0.01(-0.02%)
Oct 30, 2014	86.27	86.45	86.16	86.21	3,519,706	+0.06(+0.07%)
Oct 29, 2014	86.26	86.31	85.84	86.15	4,948,497	-0.16(-0.18%)
Oct 28, 2014	86.46	86.49	86.26	86.31	3,064,075	-0.29(-0.33%)
Oct 27, 2014	86.49	86.49	86.49	86.60	2,695,171	+0.11(+0.13%)
Oct 24, 2014	86.44	86.63	86.38	86.49	2,392,354	+0.04(+0.04%)
Oct 23, 2014	86.45	86.56	86.27	86.45	1,949,998	-0.17(-0.19%)
Oct 22, 2014	86.62	86.68	86.51	86.62	1,325,023	-0.14(-0.17%)
Oct 21, 2014	86.67	86.84	86.63	86.76	1,592,314	-0.05(-0.06%)
Oct 20, 2014	86.87	86.88	86.68	86.81	2,402,711	+0.16(+0.18%)
Oct 17, 2014	86.71	86.81	86.49	86.65	2,129,172	-0.04(-0.04%)
Oct 16, 2014	87.20	87.24	86.60	86.69	3,087,514	-0.20(-0.22%)
Oct 15, 2014	86.82	88.42	86.76	86.88	4,844,089	+0.07(+0.07%)
Oct 14, 2014	86.73	86.85	86.59	86.82	3,913,413	+0.20(+0.23%)
Oct 13, 2014	86.61	86.80	86.52	86.62	2,420,599	+0.22(+0.26%)
Oct 10, 2014	86.38	86.43	86.24	86.40	1,898,902	+0.07(+0.08%)
Oct 09, 2014	86.47	86.62	86.31	86.33	2,473,197	-0.36(-0.42%)
Oct 08, 2014	86.38	86.73	86.11	86.69	3,181,610	+0.44(+0.51%)
Oct 07, 2014	86.15	86.40	86.06	86.25	2,613,940	+0.31(+0.36%)
Oct 06, 2014	85.88	86.05	85.85	85.94	2,573,091	+0.04(+0.05%)
Oct 03, 2014	85.64	85.91	85.49	85.90	3,511,047	+0.25(+0.29%)
Oct 02, 2014	85.66	85.79	85.49	85.65	2,618,575	-0.01(-0.01%)
Oct 01, 2014	85.45	85.81	85.40	85.66	2,732,478	+0.52(+0.61%)
Sep 30, 2014	85.08	85.28	85.02	85.14	2,382,829	+0.12(+0.14%)
Sep 29, 2014	85.07	85.15	84.90	85.02	5,037,934	-0.04(-0.04%)
Sep 26, 2014	84.90	85.08	84.55	85.05	4,575,227	-0.19(-0.22%)
Sep 25, 2014	85.03	85.30	85.02	85.24	1,909,520	+0.25(+0.30%)
Sep 24, 2014	85.14	85.15	84.94	84.99	1,092,377	-0.20(-0.24%)
Sep 23, 2014	85.10	85.19	85.03	85.19	1,255,793	+0.14(+0.16%)
Sep 22, 2014	85.02	85.10	84.92	85.05	2,401,320	+0.08(+0.09%)
Sep 19, 2014	84.74	85.00	84.62	84.97	1,026,147	+0.33(+0.39%)
Sep 18, 2014	84.56	84.68	84.50	84.64	2,112,256	+0.15(+0.18%)
Sep 17, 2014	84.85	84.92	84.45	84.49	2,448,380	-0.23(-0.27%)
Sep 16, 2014	84.74	84.92	84.68	84.72	2,176,684	-0.01(-0.02%)
Sep 15, 2014	84.90	84.94	84.70	84.74	4,964,857	+0.02(+0.03%)
Sep 12, 2014	84.88	85.00	84.69	84.72	1,800,850	-0.41(-0.48%)
Sep 11, 2014	85.26	85.38	85.13	85.13	1,805,313	-0.06(-0.08%)
Sep 10, 2014	85.15	85.28	85.13	85.19	2,630,957	-0.14(-0.16%)
Sep 09, 2014	85.48	85.49	85.32	85.33	2,573,555	-0.23(-0.27%)
Sep 08, 2014	85.85	85.92	85.54	85.56	1,573,225	-0.14(-0.17%)
Sep 05, 2014	85.89	85.99	85.62	85.70	2,162,389	+0.01(+0.02%)
Sep 04, 2014	86.08	86.18	85.67	85.69	6,806,466	-0.61(-0.71%)
Sep 03, 2014	86.03	86.30	86.00	86.30	1,163,975	+0.12(+0.13%)
Sep 02, 2014	86.24	86.34	86.12	86.18	4,850,760	-0.41(-0.48%)
Aug 29, 2014	86.49	86.60	86.60	86.60	1,751,542	+0.06(+0.07%)
Aug 28, 2014	86.54	86.61	86.41	86.53	1,531,971	+0.19(+0.22%)
Aug 27, 2014	86.25	86.39	86.19	86.35	1,966,628	+0.14(+0.17%)
Aug 26, 2014	86.22	86.24	86.07	86.20	1,016,599	+0.06(+0.07%)
Aug 25, 2014	86.09	86.14	85.98	86.14	1,104,590	+0.14(+0.16%)
Aug 22, 2014	85.90	86.09	85.71	86.01	1,412,596	+0.11(+0.13%)
Aug 21, 2014	85.74	85.92	85.74	85.90	2,531,243	+0.29(+0.34%)
Aug 20, 2014	85.77	85.77	85.54	85.61	1,039,727	-0.19(-0.23%)
Aug 19, 2014	85.99	86.02	85.68	85.80	2,170,800	-0.06(-0.07%)
Aug 18, 2014	85.95	85.99	85.79	85.86	2,261,602	-0.19(-0.23%)
Aug 15, 2014	85.87	86.27	85.83	86.05	2,408,216	+0.30(+0.35%)
Aug 14, 2014	85.79	85.82	85.60	85.75	2,359,091	+0.09(+0.11%)
Aug 13, 2014	85.49	85.68	85.46	85.66	3,147,767	+0.17(+0.20%)
Aug 12, 2014	85.61	85.61	85.45	85.48	2,683,710	-0.04(-0.05%)
Aug 11, 2014	85.56	85.66	85.48	85.53	1,073,420	+0.04(+0.04%)
Aug 08, 2014	85.66	85.76	85.47	85.49	1,459,724	-0.02(-0.03%)
Aug 07, 2014	85.42	85.55	85.31	85.51	2,561,003	+0.22(+0.26%)
Aug 06, 2014	85.54	85.55	85.28	85.29	2,505,637	-0.15(-0.18%)
Aug 05, 2014	85.22	85.45	85.10	85.44	3,364,516	+0.09(+0.10%)
Aug 04, 2014	85.37	85.47	85.26	85.35	2,477,594	+0.02(+0.03%)
Aug 01, 2014	84.84	85.38	84.80	85.33	3,848,121	+0.44(+0.52%)
Jul 31, 2014	84.77	85.02	84.76	84.90	2,962,761	-0.24(-0.28%)
Jul 30, 2014	85.27	85.35	85.00	85.13	1,823,517	-0.39(-0.46%)
Jul 29, 2014	85.60	85.61	85.42	85.53	1,099,693	+0.08(+0.09%)
Jul 28, 2014	85.51	85.58	85.38	85.45	1,802,185	-0.10(-0.12%)
Jul 25, 2014	85.48	85.55	85.38	85.55	915,179	+0.33(+0.39%)
Jul 24, 2014	85.30	85.34	85.20	85.22	1,135,803	-0.34(-0.39%)
Jul 23, 2014	85.55	85.61	85.51	85.55	2,231,267	+0.10(+0.12%)
Jul 22, 2014	85.44	85.50	85.34	85.45	1,420,826	+0.06(+0.08%)
Jul 21, 2014	85.48	85.55	85.37	85.39	1,190,602	+0.00(+0.00%)
Jul 18, 2014	85.47	85.50	85.27	85.39	753,086	-0.11(-0.13%)
Jul 17, 2014	85.35	85.57	85.26	85.50	1,183,988	+0.32(+0.38%)
Jul 16, 2014	85.07	85.21	85.00	85.18	1,345,943	+0.20(+0.24%)
Jul 15, 2014	85.01	85.23	84.86	84.98	1,105,181	-0.09(-0.11%)
Jul 14, 2014	85.12	85.17	85.02	85.07	964,065	-0.18(-0.21%)
Jul 11, 2014	85.10	85.30	85.10	85.25	1,758,501	+0.27(+0.31%)
Jul 10, 2014	85.17	85.20	84.97	84.99	731,776	-0.06(-0.08%)
Jul 09, 2014	84.87	85.12	84.77	85.05	1,168,433	+0.14(+0.16%)
Jul 08, 2014	84.85	84.97	84.83	84.92	1,810,325	+0.32(+0.37%)
Jul 07, 2014	84.52	84.66	84.47	84.60	1,702,516	+0.15(+0.18%)
Jul 03, 2014	84.33	84.45	84.45	84.45	905,443	-0.09(-0.10%)
Jul 02, 2014	84.73	84.73	84.48	84.54	4,577,427	-0.30(-0.35%)
Jul 01, 2014	85.01	85.11	84.83	84.84	7,608,283	-0.33(-0.39%)
Jun 30, 2014	85.30	85.31	85.10	85.17	1,200,568	-0.08(-0.09%)
Jun 27, 2014	85.35	85.42	85.25	85.25	1,021,286	-0.01(-0.02%)
Jun 26, 2014	85.15	85.35	85.15	85.26	978,327	+0.16(+0.18%)
Jun 25, 2014	85.29	85.29	85.08	85.10	1,158,165	+0.09(+0.10%)
Jun 24, 2014	84.90	85.02	84.69	85.02	1,088,901	+0.36(+0.42%)
Jun 23, 2014	84.77	84.82	84.62	84.66	1,166,869	-0.01(-0.01%)
Jun 20, 2014	84.44	84.70	84.40	84.67	1,613,003	+0.16(+0.19%)
Jun 19, 2014	84.90	84.91	84.42	84.50	855,169	-0.30(-0.35%)
Jun 18, 2014	84.51	84.80	84.39	84.80	1,108,111	+0.49(+0.58%)
Jun 17, 2014	84.53	84.54	84.31	84.32	847,375	-0.29(-0.34%)
Jun 16, 2014	84.55	84.71	84.54	84.60	1,025,471	-0.01(-0.01%)
Jun 13, 2014	84.36	84.69	84.32	84.61	664,767	-0.01(-0.02%)
Jun 12, 2014	84.40	84.69	84.31	84.62	1,350,054	+0.27(+0.32%)
Jun 11, 2014	84.35	84.47	84.29	84.35	710,606	+0.06(+0.08%)
Jun 10, 2014	84.32	84.37	84.27	84.29	1,062,536	-0.33(-0.39%)
Jun 06, 2014	84.58	84.81	84.53	84.62	1,558,126	+0.18(+0.21%)
Jun 05, 2014	84.30	84.52	84.20	84.44	1,121,603	+0.18(+0.21%)
Jun 04, 2014	84.42	84.43	84.25	84.26	1,769,383	-0.04(-0.05%)
Jun 03, 2014	84.60	84.62	84.30	84.30	2,004,023	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.