Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	59.13	59.27	58.88	58.99	191,432	-0.11(-0.19%)
Sep 27, 2002	58.75	59.10	58.56	59.10	548,458	+0.47(+0.80%)
Sep 26, 2002	58.26	58.67	58.14	58.64	509,880	+0.07(+0.11%)
Sep 25, 2002	58.64	58.77	58.32	58.57	176,511	-0.12(-0.21%)
Sep 24, 2002	58.75	59.19	58.47	58.69	416,893	-0.01(-0.02%)
Sep 23, 2002	59.08	59.08	58.69	58.70	136,659	-0.18(-0.31%)
Sep 20, 2002	58.86	58.88	58.64	58.88	85,344	+0.03(+0.05%)
Sep 19, 2002	59.02	59.05	58.72	58.86	260,217	+0.00(+0.00%)
Sep 18, 2002	59.02	59.02	58.71	58.86	18,524,566	-0.07(-0.12%)
Sep 17, 2002	58.94	59.48	58.66	58.93	246,569	+0.04(+0.07%)
Sep 16, 2002	59.13	59.13	58.76	58.88	58,594	+0.23(+0.39%)
Sep 13, 2002	58.69	58.76	58.39	58.65	169,960	+0.10(+0.17%)
Sep 12, 2002	58.36	58.66	58.25	58.55	952,977	+0.30(+0.52%)
Sep 11, 2002	57.98	58.25	57.82	58.25	228,372	-0.08(-0.13%)
Sep 10, 2002	57.84	58.44	57.84	58.33	321,723	+0.25(+0.43%)
Sep 09, 2002	57.84	58.25	57.84	58.08	97,536	+0.04(+0.07%)
Sep 06, 2002	58.43	58.43	57.81	58.04	409,069	-0.40(-0.68%)
Sep 05, 2002	58.58	58.64	58.15	58.44	251,664	+0.16(+0.28%)
Sep 04, 2002	58.31	58.33	58.11	58.27	3,075,296	+0.21(+0.37%)
Sep 03, 2002	58.20	58.28	58.06	58.06	89,711	-0.03(-0.05%)
Aug 30, 2002	58.25	58.25	57.87	58.09	254,758	+0.03(+0.06%)
Aug 29, 2002	58.14	58.20	57.87	58.05	78,065	+0.21(+0.37%)
Aug 28, 2002	57.92	58.08	57.78	57.84	560,286	+0.11(+0.19%)
Aug 27, 2002	57.81	57.84	57.56	57.73	368,307	-0.14(-0.25%)
Aug 26, 2002	57.70	57.92	57.70	57.87	52,589	+0.06(+0.10%)
Aug 23, 2002	57.81	57.87	57.62	57.81	86,435	+0.16(+0.29%)
Aug 22, 2002	57.84	57.84	57.58	57.65	294,063	-0.08(-0.14%)
Aug 21, 2002	57.70	57.78	57.54	57.73	40,579	+0.08(+0.13%)
Aug 20, 2002	57.59	57.67	57.39	57.65	478,217	+0.93(+1.64%)
Aug 16, 2002	57.37	57.37	56.71	56.72	104,450	-0.27(-0.48%)
Aug 15, 2002	57.29	57.29	56.88	57.00	240,200	-0.17(-0.30%)
Aug 14, 2002	57.16	57.54	57.15	57.17	139,025	+0.02(+0.04%)
Aug 13, 2002	56.87	57.15	56.69	57.15	66,237	+0.47(+0.82%)
Aug 12, 2002	56.66	56.77	56.58	56.68	125,741	+0.14(+0.24%)
Aug 07, 2002	56.44	56.66	56.16	56.54	60,232	+0.16(+0.28%)
Aug 06, 2002	56.33	56.41	56.11	56.38	782,653	-0.19(-0.34%)
Aug 05, 2002	56.96	56.96	56.33	56.58	302,980	-0.14(-0.24%)
Aug 02, 2002	56.55	56.77	56.30	56.71	53,135	+0.12(+0.20%)
Aug 01, 2002	56.27	56.66	56.22	56.60	203,260	+0.55(+0.98%)
Jul 31, 2002	55.94	56.19	55.81	56.05	494,958	+0.34(+0.61%)
Jul 30, 2002	55.67	56.05	55.64	55.71	38,577	+0.01(+0.02%)
Jul 29, 2002	55.64	56.05	55.50	55.70	2,947,189	-0.44(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.