Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.99	84.08	83.85	84.06	2,501,053	-0.05(-0.06%)
Feb 27, 2014	84.03	84.14	84.01	84.11	1,346,607	+0.14(+0.17%)
Feb 26, 2014	83.68	83.97	83.68	83.96	1,253,726	+0.27(+0.33%)
Feb 25, 2014	83.56	83.69	83.43	83.69	1,098,905	+0.32(+0.39%)
Feb 24, 2014	83.41	83.42	83.27	83.37	974,115	+0.04(+0.05%)
Feb 21, 2014	83.15	83.35	83.14	83.32	992,379	+0.09(+0.10%)
Feb 20, 2014	83.25	83.33	83.11	83.24	1,603,480	-0.11(-0.13%)
Feb 19, 2014	83.61	83.61	83.30	83.35	2,172,969	-0.09(-0.11%)
Feb 18, 2014	83.36	83.58	83.32	83.44	1,443,577	+0.17(+0.21%)
Feb 14, 2014	83.20	83.27	83.27	83.27	1,484,934	+0.16(+0.19%)
Feb 13, 2014	83.14	83.18	83.00	83.11	1,570,845	+0.34(+0.42%)
Feb 12, 2014	82.89	82.91	82.72	82.77	1,355,947	-0.25(-0.30%)
Feb 11, 2014	83.02	83.06	82.90	83.02	3,194,755	-0.17(-0.21%)
Feb 10, 2014	83.06	83.20	83.02	83.19	1,463,814	+0.04(+0.04%)
Feb 07, 2014	82.99	83.23	82.95	83.15	1,503,273	+0.26(+0.31%)
Feb 06, 2014	82.93	82.99	82.84	82.89	1,191,282	-0.08(-0.09%)
Feb 05, 2014	83.11	83.12	82.95	82.97	4,503,946	-0.27(-0.32%)
Feb 04, 2014	83.35	83.35	83.18	83.24	2,812,393	-0.40(-0.48%)
Feb 03, 2014	83.03	83.65	82.99	83.64	8,178,897	+0.54(+0.64%)
Jan 31, 2014	82.90	83.10	82.87	83.10	1,998,217	+0.25(+0.30%)
Jan 30, 2014	82.74	82.88	82.63	82.85	2,550,512	+0.04(+0.05%)
Jan 29, 2014	82.66	82.85	82.56	82.81	2,947,566	+0.16(+0.20%)
Jan 28, 2014	82.43	82.65	82.36	82.65	3,388,956	+0.40(+0.49%)
Jan 27, 2014	82.34	82.57	82.25	82.25	2,771,204	-0.16(-0.19%)
Jan 24, 2014	82.50	82.60	82.34	82.40	2,353,881	-0.06(-0.07%)
Jan 23, 2014	82.30	82.58	82.29	82.46	2,236,563	+0.31(+0.38%)
Jan 22, 2014	82.26	82.35	82.14	82.15	2,362,754	-0.20(-0.24%)
Jan 21, 2014	82.34	82.43	82.34	82.35	1,558,943	-0.11(-0.14%)
Jan 17, 2014	82.28	82.46	82.46	82.46	2,472,281	+0.09(+0.11%)
Jan 16, 2014	82.30	82.38	82.27	82.37	1,917,654	+0.19(+0.23%)
Jan 15, 2014	82.15	82.21	81.96	82.18	2,091,999	+0.02(+0.03%)
Jan 14, 2014	82.29	82.36	82.15	82.15	2,140,700	-0.24(-0.29%)
Jan 13, 2014	82.31	82.47	82.27	82.40	2,953,738	+0.16(+0.19%)
Jan 10, 2014	82.08	82.33	82.07	82.24	2,431,514	+0.44(+0.54%)
Jan 09, 2014	81.72	81.80	81.56	81.80	1,702,274	+0.19(+0.23%)
Jan 08, 2014	81.79	81.81	81.54	81.61	1,492,987	-0.35(-0.43%)
Jan 07, 2014	82.09	82.10	81.90	81.96	1,521,040	-0.06(-0.08%)
Jan 06, 2014	81.96	82.07	81.90	82.03	1,640,340	+0.18(+0.22%)
Jan 03, 2014	81.59	81.96	81.59	81.85	2,373,972	+0.12(+0.15%)
Jan 02, 2014	81.64	81.76	81.51	81.73	2,642,123	+0.16(+0.19%)
Dec 31, 2013	81.65	81.57	81.57	81.57	2,321,928	-0.21(-0.26%)
Dec 30, 2013	81.58	81.78	81.58	81.78	3,905,551	+0.24(+0.30%)
Dec 27, 2013	81.49	81.60	81.46	81.53	3,449,004	-0.07(-0.09%)
Dec 26, 2013	81.55	81.71	81.55	81.60	3,175,090	-0.06(-0.07%)
Dec 24, 2013	81.56	81.90	81.55	81.66	1,409,059	-0.02(-0.03%)
Dec 23, 2013	81.77	81.93	81.68	81.68	1,691,939	-0.13(-0.16%)
Dec 20, 2013	81.66	81.81	81.55	81.81	1,782,867	+0.38(+0.46%)
Dec 19, 2013	81.32	81.54	81.31	81.43	3,501,087	-0.12(-0.15%)
Dec 18, 2013	81.42	81.83	81.21	81.56	2,733,391	+0.00(+0.00%)
Dec 17, 2013	81.25	81.56	81.25	81.56	2,107,248	+0.24(+0.30%)
Dec 16, 2013	81.39	81.43	81.23	81.31	2,237,624	+0.06(+0.08%)
Dec 13, 2013	81.18	81.28	81.06	81.25	1,269,377	+0.22(+0.27%)
Dec 12, 2013	81.09	81.13	80.98	81.03	1,231,898	-0.14(-0.17%)
Dec 11, 2013	81.33	81.39	81.14	81.16	1,527,476	-0.23(-0.28%)
Dec 10, 2013	81.31	81.41	81.18	81.39	1,645,195	+0.33(+0.40%)
Dec 09, 2013	80.94	81.08	80.94	81.06	828,486	+0.12(+0.15%)
Dec 06, 2013	80.78	80.96	80.72	80.94	1,035,403	+0.17(+0.21%)
Dec 05, 2013	80.75	80.89	80.64	80.77	1,733,374	-0.18(-0.22%)
Dec 04, 2013	80.77	80.99	80.77	80.95	2,394,155	-0.26(-0.32%)
Dec 03, 2013	81.11	81.28	81.11	81.21	1,635,176	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.