Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	90.65	91.03	90.59	90.95	4,161,995	+0.16(+0.18%)
May 27, 2016	90.87	90.79	90.79	90.79	3,626,691	-0.07(-0.08%)
May 26, 2016	90.62	90.99	90.62	90.86	6,377,804	+0.26(+0.29%)
May 25, 2016	90.45	90.62	90.43	90.60	6,292,774	+0.16(+0.18%)
May 24, 2016	90.65	90.65	90.32	90.44	4,591,963	-0.15(-0.17%)
May 23, 2016	90.59	90.64	90.43	90.59	3,730,784	+0.00(+0.00%)
May 20, 2016	90.60	90.65	90.42	90.59	3,908,763	+0.06(+0.07%)
May 19, 2016	90.36	90.59	90.36	90.53	7,561,080	+0.21(+0.24%)
May 18, 2016	91.00	91.00	90.23	90.32	9,217,846	-0.78(-0.85%)
May 17, 2016	91.12	91.26	91.04	91.10	4,444,895	-0.03(-0.03%)
May 16, 2016	91.43	91.43	91.11	91.13	3,896,758	-0.30(-0.33%)
May 13, 2016	91.35	91.46	91.25	91.43	5,682,025	+0.17(+0.18%)
May 12, 2016	91.49	91.49	91.16	91.26	3,520,570	-0.19(-0.21%)
May 11, 2016	91.29	91.60	91.23	91.45	4,484,938	+0.10(+0.11%)
May 10, 2016	91.27	91.39	91.16	91.35	7,180,284	+0.15(+0.17%)
May 09, 2016	91.38	91.38	91.12	91.20	8,142,300	-0.09(-0.10%)
May 06, 2016	91.45	91.45	91.18	91.29	3,997,094	-0.20(-0.22%)
May 05, 2016	91.39	91.51	91.13	91.49	5,862,535	+0.18(+0.20%)
May 04, 2016	91.42	91.42	91.20	91.31	5,550,288	-0.15(-0.17%)
May 03, 2016	91.45	91.60	91.34	91.46	4,899,881	+0.16(+0.18%)
May 02, 2016	91.38	91.45	91.24	91.30	8,888,590	-0.12(-0.13%)
Apr 29, 2016	91.23	91.49	91.05	91.42	3,849,420	+0.10(+0.11%)
Apr 28, 2016	91.09	91.37	91.03	91.32	4,611,100	+0.08(+0.09%)
Apr 27, 2016	90.86	91.24	90.73	91.24	4,069,147	+0.58(+0.64%)
Apr 26, 2016	90.79	90.79	90.50	90.66	4,325,932	-0.04(-0.04%)
Apr 25, 2016	90.93	90.93	90.64	90.70	3,848,185	-0.21(-0.23%)
Apr 22, 2016	91.10	91.10	90.83	90.91	2,174,224	+0.10(+0.11%)
Apr 21, 2016	90.91	90.93	90.66	90.81	4,711,487	-0.04(-0.04%)
Apr 20, 2016	91.21	91.46	90.83	90.85	4,002,877	-0.25(-0.28%)
Apr 19, 2016	90.96	91.11	90.84	91.10	3,392,125	+0.17(+0.18%)
Apr 18, 2016	90.67	90.93	90.67	90.93	3,721,549	+0.10(+0.11%)
Apr 15, 2016	90.64	90.88	90.52	90.83	4,987,936	+0.38(+0.42%)
Apr 14, 2016	90.55	90.58	90.34	90.45	2,453,451	-0.06(-0.07%)
Apr 13, 2016	90.23	90.53	90.18	90.52	3,293,517	+0.31(+0.35%)
Apr 12, 2016	90.32	90.44	90.11	90.20	4,677,188	-0.36(-0.39%)
Apr 11, 2016	90.48	90.66	90.39	90.56	2,630,819	-0.01(-0.01%)
Apr 08, 2016	90.70	90.71	90.52	90.57	2,712,719	-0.21(-0.23%)
Apr 07, 2016	90.74	90.82	90.60	90.77	4,728,018	+0.24(+0.27%)
Apr 06, 2016	90.46	90.55	90.34	90.53	6,309,504	-0.08(-0.08%)
Apr 05, 2016	90.17	90.61	90.07	90.61	9,140,960	+0.29(+0.32%)
Apr 04, 2016	90.33	90.35	90.15	90.32	5,447,482	+0.01(+0.01%)
Apr 01, 2016	90.14	90.38	89.79	90.31	8,963,333	+0.29(+0.32%)
Mar 31, 2016	89.69	90.05	89.62	90.02	10,366,135	+0.36(+0.40%)
Mar 30, 2016	89.77	89.77	89.54	89.66	5,118,189	-0.11(-0.12%)
Mar 29, 2016	89.61	89.85	89.48	89.77	4,961,003	+0.40(+0.45%)
Mar 28, 2016	89.35	89.54	89.29	89.37	4,322,116	+0.05(+0.06%)
Mar 24, 2016	89.60	89.32	89.32	89.32	3,433,798	-0.04(-0.04%)
Mar 23, 2016	89.09	89.35	88.88	89.35	7,046,714	+0.45(+0.50%)
Mar 22, 2016	89.25	89.25	88.85	88.91	4,966,813	-0.17(-0.19%)
Mar 21, 2016	89.03	89.28	88.96	89.07	3,891,957	-0.11(-0.12%)
Mar 18, 2016	89.29	89.33	89.02	89.18	4,375,940	+0.20(+0.23%)
Mar 17, 2016	88.70	89.16	88.70	88.97	4,411,108	+0.27(+0.31%)
Mar 16, 2016	88.15	88.73	88.08	88.70	5,247,242	+0.42(+0.48%)
Mar 15, 2016	88.51	88.51	88.18	88.28	8,710,791	-0.03(-0.03%)
Mar 14, 2016	88.21	88.34	88.04	88.31	3,956,343	+0.26(+0.29%)
Mar 11, 2016	88.11	88.17	87.86	88.05	6,076,468	+0.25(+0.28%)
Mar 10, 2016	87.82	87.95	87.43	87.80	5,885,515	+0.36(+0.42%)
Mar 09, 2016	87.28	87.53	87.26	87.44	4,231,454	-0.10(-0.11%)
Mar 08, 2016	87.71	87.78	87.47	87.53	4,329,145	+0.46(+0.53%)
Mar 07, 2016	86.74	87.10	86.74	87.07	4,774,101	+0.10(+0.11%)
Mar 04, 2016	86.93	86.99	86.75	86.97	2,693,441	-0.02(-0.02%)
Mar 03, 2016	86.59	87.05	86.58	86.99	4,771,083	+0.41(+0.47%)
Mar 02, 2016	86.33	86.60	86.23	86.58	4,645,654	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.