Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015	13.67	13.67	13.67	13.67	100	+0.15(+1.11%)
Dec 16, 2015	13.26	13.52	13.52	13.52	400	+0.11(+0.82%)
Dec 11, 2015	13.72	13.41	13.41	13.41	600	-0.43(-3.11%)
Dec 10, 2015	13.84	13.84	13.84	13.84	100	+0.38(+2.82%)
Dec 09, 2015	13.85	13.85	13.85	13.46	295	-0.79(-5.54%)
Dec 03, 2015	14.50	14.50	14.25	14.25	21	-0.44(-3.00%)
Dec 02, 2015	14.69	14.69	14.69	14.69	277	-0.57(-3.74%)
Nov 23, 2015	15.42	15.26	15.26	15.26	3,900	-0.14(-0.91%)
Nov 20, 2015	15.40	15.40	15.40	15.40	122	-0.02(-0.13%)
Nov 11, 2015	15.42	15.42	15.42	15.42	300	-0.06(-0.39%)
Nov 10, 2015	15.60	15.60	15.48	15.48	520	+0.21(+1.38%)
Nov 09, 2015	15.27	15.27	15.27	15.27	180	-0.30(-1.93%)
Nov 06, 2015	15.42	15.57	15.21	15.57	932	-0.23(-1.46%)
Nov 05, 2015	14.94	15.95	14.94	15.80	3,100	+0.44(+2.86%)
Nov 03, 2015	15.30	16.12	15.30	15.36	37	+0.47(+3.16%)
Nov 02, 2015	14.50	14.89	14.50	14.89	405	+0.57(+3.98%)
Oct 28, 2015	14.07	14.32	14.32	14.32	600	+0.64(+4.65%)
Oct 26, 2015	13.68	13.68	13.68	13.68	400	+0.30(+2.24%)
Oct 21, 2015	13.69	13.69	13.37	13.38	21	-0.70(-4.94%)
Oct 19, 2015	13.81	14.08	14.08	14.08	300	+0.65(+4.84%)
Oct 16, 2015	13.43	13.43	13.43	13.43	100	+0.04(+0.30%)
Oct 15, 2015	13.39	13.39	13.39	13.39	100	+0.37(+2.84%)
Oct 12, 2015	13.40	13.40	13.02	13.02	113	-0.33(-2.47%)
Oct 09, 2015	12.88	13.35	12.87	13.35	1,200	+0.37(+2.85%)
Oct 07, 2015	12.73	12.98	12.98	12.98	200	+0.60(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.