Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.790	1.740	1.740	1.740	900	-0.20(-10.31%)
Dec 27, 2012	1.940	1.940	1.940	1.940	0	-0.02(-1.02%)
Dec 21, 2012	1.750	1.960	1.960	1.960	3,400	+0.00(+0.00%)
Dec 19, 2012	1.960	1.960	1.960	1.960	900	+0.03(+1.55%)
Dec 18, 2012	1.810	1.930	1.810	1.930	2,000	+0.12(+6.63%)
Dec 13, 2012	1.790	1.810	1.810	1.810	1,600	+0.06(+3.43%)
Dec 12, 2012	1.720	1.750	1.720	1.750	400	+0.01(+0.57%)
Dec 11, 2012	1.650	1.740	1.650	1.740	200	+0.00(+0.00%)
Dec 07, 2012	1.700	1.740	1.740	1.740	2,500	+0.02(+1.16%)
Dec 04, 2012	1.720	1.720	1.720	1.720	0	-0.21(-10.88%)
Nov 28, 2012	1.930	1.930	1.930	1.930	0	+0.07(+3.76%)
Nov 27, 2012	1.860	1.860	1.860	1.860	187	+0.02(+1.09%)
Nov 26, 2012	1.840	1.840	1.780	1.840	300	+0.06(+3.37%)
Nov 21, 2012	1.780	1.780	1.780	1.780	1,300	-0.05(-2.73%)
Nov 19, 2012	1.720	1.830	1.830	1.830	500	+0.14(+8.28%)
Nov 16, 2012	1.690	1.690	1.690	1.690	200	+0.03(+1.81%)
Nov 15, 2012	1.540	1.670	1.540	1.660	2,700	-0.21(-11.23%)
Nov 08, 2012	1.880	1.870	1.870	1.870	1,300	-0.09(-4.59%)
Nov 07, 2012	1.960	1.960	1.960	1.960	200	+0.00(+0.00%)
Nov 06, 2012	1.880	1.960	1.880	1.960	1,800	+0.05(+2.51%)
Nov 05, 2012	1.912	1.912	1.912	1.912	500	-0.08(-3.92%)
Nov 02, 2012	1.900	2.000	1.900	1.990	1,000	+0.13(+6.99%)
Nov 01, 2012	1.890	1.890	1.860	1.860	200	-0.19(-9.27%)
Oct 25, 2012	2.050	2.050	2.050	2.050	100	+0.07(+3.54%)
Oct 23, 2012	1.800	1.980	1.980	1.980	1,400	-0.16(-7.48%)
Oct 18, 2012	2.140	2.140	2.140	2.140	0	-0.11(-4.88%)
Oct 17, 2012	2.350	2.350	2.210	2.250	944	-0.10(-4.26%)
Oct 16, 2012	2.200	2.350	2.200	2.350	2,500	+0.14(+6.33%)
Oct 10, 2012	2.190	2.210	2.210	2.210	1,200	+0.08(+3.76%)
Oct 09, 2012	2.120	2.130	2.120	2.130	2,700	-0.01(-0.47%)
Oct 06, 2012		2.140	2.140	2.140	0	+0.00(+0.00%)
Oct 05, 2012	2.070	2.140	2.070	2.140	1,092	+0.07(+3.39%)
Oct 03, 2012	2.070	2.070	2.070	2.070	100	+0.07(+3.50%)
Oct 02, 2012	2.000	2.000	2.000	2.000	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.