Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.22	11.70	11.70	11.70	11,476	+0.43(+3.81%)
Dec 30, 2013	11.27	11.27	11.27	11.27	27	+0.00(+0.00%)
Dec 27, 2013	11.24	11.27	10.81	11.27	3,425	-0.07(-0.64%)
Dec 26, 2013	11.34	11.58	11.34	11.34	3,222	+0.02(+0.21%)
Dec 24, 2013	11.62	11.62	11.32	11.32	251	-0.40(-3.40%)
Dec 23, 2013	11.06	11.72	11.06	11.72	5,422	+0.80(+7.30%)
Dec 20, 2013	10.78	10.96	10.77	10.92	3,560	+0.05(+0.50%)
Dec 19, 2013	10.87	10.87	10.87	10.87	84	+0.00(+0.00%)
Dec 18, 2013	10.69	10.87	10.69	10.87	1,986	+0.22(+2.04%)
Dec 17, 2013	10.54	10.65	10.42	10.65	4,054	+0.41(+3.98%)
Dec 16, 2013	10.24	10.24	10.24	10.24	280	-0.41(-3.83%)
Dec 13, 2013	10.37	10.78	10.10	10.65	2,021	+0.18(+1.77%)
Dec 12, 2013	9.996	10.55	9.987	10.46	9,180	+1.18(+12.75%)
Dec 11, 2013	9.760	9.760	9.280	9.280	3,647	-0.41(-4.21%)
Dec 10, 2013	9.298	9.687	9.298	9.687	1,655	+0.12(+1.23%)
Dec 09, 2013	9.570	9.570	9.570	9.570	121	-0.40(-4.00%)
Dec 06, 2013	8.718	9.996	8.718	9.968	13,324	+1.13(+12.82%)
Dec 05, 2013	9.207	9.207	8.809	8.836	662	-0.63(-6.61%)
Dec 04, 2013	9.443	9.461	9.443	9.461	772	+0.40(+4.40%)
Dec 03, 2013	9.461	9.461	9.062	9.062	4,689	-0.41(-4.31%)
Dec 02, 2013	9.814	9.814	9.461	9.470	4,551	-0.15(-1.53%)
Nov 29, 2013	9.641	9.697	9.617	9.617	1,103	-0.07(-0.73%)
Nov 27, 2013	9.361	9.733	9.207	9.688	6,996	+0.34(+3.59%)
Nov 26, 2013	8.836	10.10	8.818	9.352	17,400	+0.52(+5.85%)
Nov 25, 2013	8.799	8.845	8.799	8.836	4,651	+0.27(+3.17%)
Nov 22, 2013	8.346	8.609	8.346	8.564	13,892	+0.01(+0.11%)
Nov 21, 2013	8.609	8.609	8.519	8.555	6,752	+0.06(+0.72%)
Nov 20, 2013	7.658	8.609	7.504	8.494	9,943	+1.08(+14.58%)
Nov 19, 2013	7.766	7.766	7.413	7.413	2,758	-0.33(-4.22%)
Nov 18, 2013	7.875	7.949	7.721	7.739	4,595	-0.24(-2.95%)
Nov 15, 2013	8.187	8.187	7.884	7.975	772	-0.15(-1.90%)
Nov 14, 2013	8.093	8.292	8.093	8.129	1,324	+0.18(+2.28%)
Nov 12, 2013	8.346	8.346	7.775	7.948	14,676	-0.35(-4.26%)
Nov 11, 2013	7.377	8.355	7.377	8.301	14,753	+0.81(+10.76%)
Nov 08, 2013	7.440	7.494	7.440	7.494	662	+0.23(+3.12%)
Nov 07, 2013	7.268	7.440	6.797	7.268	2,648	-0.02(-0.25%)
Nov 06, 2013	7.422	7.477	6.960	7.286	4,355	+0.05(+0.75%)
Nov 05, 2013	7.232	7.232	7.232	7.232	516	+0.15(+2.18%)
Nov 04, 2013	6.824	7.078	6.824	7.078	662	+0.28(+4.13%)
Nov 01, 2013	6.733	6.797	6.733	6.797	2,318	+0.18(+2.74%)
Oct 31, 2013	6.615	6.615	6.615	6.615	331	-0.54(-7.59%)
Oct 29, 2013	6.960	7.159	7.159	7.159	10,372	-0.20(-2.71%)
Oct 24, 2013	7.359	7.359	7.359	7.359	110	+0.20(+2.78%)
Oct 23, 2013	7.322	7.322	7.159	7.159	785	-0.34(-4.47%)
Oct 22, 2013	7.522	7.703	7.195	7.494	7,042	-0.12(-1.55%)
Oct 21, 2013	7.404	7.639	7.369	7.612	7,282	+0.35(+4.87%)
Oct 18, 2013	7.195	7.277	7.195	7.259	1,434	-0.15(-2.08%)
Oct 17, 2013	7.567	7.567	7.386	7.413	551	+0.05(+0.61%)
Oct 16, 2013	7.667	7.676	7.209	7.368	3,641	-0.16(-2.17%)
Oct 15, 2013	6.860	7.730	6.860	7.531	6,025	+0.63(+9.20%)
Oct 14, 2013	7.204	7.204	6.543	6.896	1,792	-0.19(-2.69%)
Oct 11, 2013	6.588	7.186	6.588	7.087	6,725	+0.65(+10.05%)
Oct 10, 2013	6.434	6.543	6.434	6.440	1,269	+0.08(+1.23%)
Oct 09, 2013	6.045	6.860	5.845	6.362	6,111	+0.14(+2.33%)
Oct 08, 2013	6.407	6.407	6.081	6.217	2,813	-0.54(-8.04%)
Oct 07, 2013	6.733	7.041	6.733	6.760	2,624	+0.17(+2.61%)
Oct 04, 2013	6.389	6.606	6.389	6.588	1,146	+0.29(+4.60%)
Oct 03, 2013	6.316	6.316	6.298	6.298	441	-0.34(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.