Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5619	0.5709	0.4984	0.5256	2,593	+0.00(+0.00%)
Dec 30, 2008	0.4803	0.5437	0.4803	0.5256	3,807	+0.04(+7.41%)
Dec 29, 2008	0.5165	0.5165	0.4803	0.4894	19,972	-0.03(-5.26%)
Dec 26, 2008	0.5436	0.6344	0.5165	0.5165	2,427	+0.00(+0.00%)
Dec 24, 2008	0.5165	0.5165	0.5165	0.5165	2,538	+0.06(+14.00%)
Dec 23, 2008	0.5528	0.5619	0.4531	0.4531	30,235	-0.09(-16.67%)
Dec 22, 2008	0.6344	0.6344	0.5437	0.5437	10,772	-0.03(-4.76%)
Dec 19, 2008	0.6797	0.6797	0.5528	0.5709	18,428	-0.11(-16.00%)
Dec 18, 2008	0.7069	0.7703	0.6344	0.6797	5,407	+0.11(+19.05%)
Dec 17, 2008	0.7250	0.7612	0.5437	0.5709	9,269	-0.23(-28.41%)
Dec 16, 2008	0.7975	0.7975	0.7703	0.7975	772	+0.03(+3.53%)
Dec 15, 2008	0.8881	0.8881	0.6525	0.7703	5,848	-0.15(-16.67%)
Dec 12, 2008	0.8337	0.9515	0.8156	0.9243	4,524	+0.11(+13.33%)
Dec 10, 2008	0.8156	0.8156	0.8156	0.8156	0	+0.00(+0.00%)
Dec 09, 2008	0.8156	0.8156	0.8156	0.8156	1,103	+0.00(+0.00%)
Dec 08, 2008	0.7703	0.8609	0.7703	0.8156	3,862	+0.05(+7.14%)
Dec 05, 2008	0.7612	0.7612	0.7612	0.7612	0	+0.00(+0.00%)
Dec 04, 2008	0.7612	0.7612	0.7612	0.7612	12,800	-0.03(-3.45%)
Dec 03, 2008	0.7884	0.7884	0.7884	0.7884	2,206	-0.03(-4.18%)
Dec 02, 2008	0.8247	0.8229	0.8229	0.8229	0	+0.00(+0.00%)
Dec 01, 2008	0.8700	0.8700	0.8229	0.8229	1,324	-0.08(-9.20%)
Nov 28, 2008	0.8790	0.9062	0.8790	0.9062	662	+0.06(+7.53%)
Nov 26, 2008	0.8156	0.8428	0.7794	0.8428	3,490	+0.05(+5.68%)
Nov 25, 2008	0.8700	0.8790	0.7975	0.7975	3,180	-0.05(-5.38%)
Nov 24, 2008	0.8881	0.8972	0.8156	0.8428	3,310	-0.04(-4.12%)
Nov 21, 2008	0.8881	0.8972	0.8609	0.8790	1,324	+0.01(+1.04%)
Nov 20, 2008	0.8428	0.8700	0.8428	0.8700	1,875	+0.04(+4.35%)
Nov 19, 2008	0.8337	0.8337	0.8337	0.8337	110	+0.02(+2.22%)
Nov 18, 2008	0.9062	0.9062	0.8156	0.8156	1,434	-0.13(-13.46%)
Nov 17, 2008	0.9062	0.9425	0.9062	0.9425	772	-0.11(-10.34%)
Nov 14, 2008	1.042	1.051	0.9606	1.051	882	+0.22(+26.09%)
Nov 13, 2008	0.8790	0.8790	0.8337	0.8337	441	-0.07(-8.00%)
Nov 12, 2008	0.9606	0.9787	0.9062	0.9062	3,200	-0.05(-5.66%)
Nov 11, 2008	0.9968	0.9968	0.9606	0.9606	1,655	-0.09(-8.62%)
Nov 10, 2008	1.051	1.051	1.051	1.051	220	-0.05(-4.92%)
Nov 07, 2008	1.269	1.269	1.106	1.106	3,089	-0.18(-14.08%)
Nov 06, 2008	1.287	1.287	1.287	1.287	1,103	-0.05(-4.05%)
Nov 05, 2008	1.396	1.396	1.341	1.341	1,324	-0.15(-10.30%)
Nov 04, 2008	1.495	1.495	1.495	1.495	0	+0.00(+0.00%)
Nov 03, 2008	1.450	1.495	1.450	1.495	3,310	+0.18(+13.68%)
Oct 31, 2008	1.305	1.359	1.305	1.315	3,775	-0.03(-2.59%)
Oct 30, 2008	1.296	1.350	1.296	1.350	1,324	+0.00(+0.00%)
Oct 29, 2008	1.359	1.405	1.350	1.350	6,731	-0.13(-8.59%)
Oct 28, 2008	1.477	1.477	1.477	1.477	662	-0.06(-4.12%)
Oct 27, 2008	1.541	1.541	1.541	1.541	0	+0.00(+0.00%)
Oct 24, 2008	1.541	1.541	1.541	1.541	772	+0.05(+3.03%)
Oct 23, 2008	1.495	1.497	1.495	1.495	662	-0.10(-6.25%)
Oct 22, 2008	1.522	1.595	1.522	1.595	1,103	+0.10(+6.66%)
Oct 21, 2008	1.495	1.495	1.495	1.495	441	-0.10(-6.24%)
Oct 20, 2008	1.586	1.677	1.586	1.595	5,076	+0.05(+3.53%)
Oct 17, 2008	2.338	2.429	1.541	1.541	7,062	-0.89(-36.57%)
Oct 10, 2008	2.429	2.429	2.429	2.429	0	+0.00(+0.00%)
Oct 09, 2008	2.492	2.492	2.429	2.429	441	-0.13(-4.96%)
Oct 08, 2008	2.719	2.719	2.556	2.556	1,213	-0.25(-9.03%)
Oct 07, 2008	2.855	2.855	2.809	2.809	1,103	-0.14(-4.62%)
Oct 06, 2008	2.991	2.991	2.945	2.945	1,324	-0.15(-4.97%)
Oct 03, 2008	3.099	3.099	3.099	3.099	441	+0.06(+2.09%)
Oct 02, 2008	3.036	3.036	2.945	3.036	662	+0.14(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.