Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5616	0.5706	0.4982	0.5253	2,594	+0.00(+0.00%)
Dec 30, 2008	0.4801	0.5435	0.4801	0.5253	3,808	+0.04(+7.41%)
Dec 29, 2008	0.5163	0.5163	0.4801	0.4891	19,983	-0.03(-5.26%)
Dec 26, 2008	0.5434	0.6340	0.5163	0.5163	2,428	+0.00(+0.00%)
Dec 24, 2008	0.5163	0.5163	0.5163	0.5163	2,539	+0.06(+14.00%)
Dec 23, 2008	0.5525	0.5616	0.4529	0.4529	30,250	-0.09(-16.67%)
Dec 22, 2008	0.6340	0.6340	0.5435	0.5435	10,777	-0.03(-4.76%)
Dec 19, 2008	0.6793	0.6793	0.5525	0.5706	18,437	-0.11(-16.00%)
Dec 18, 2008	0.7065	0.7699	0.6340	0.6793	5,409	+0.11(+19.05%)
Dec 17, 2008	0.7246	0.7608	0.5435	0.5706	9,273	-0.23(-28.41%)
Dec 16, 2008	0.7971	0.7971	0.7699	0.7971	772	+0.03(+3.53%)
Dec 15, 2008	0.8877	0.8877	0.6522	0.7699	5,851	-0.15(-16.67%)
Dec 12, 2008	0.8333	0.9511	0.8152	0.9239	4,526	+0.11(+13.33%)
Dec 10, 2008	0.8152	0.8152	0.8152	0.8152	0	+0.00(+0.00%)
Dec 09, 2008	0.8152	0.8152	0.8152	0.8152	1,104	+0.00(+0.00%)
Dec 08, 2008	0.7699	0.8605	0.7699	0.8152	3,864	+0.05(+7.14%)
Dec 05, 2008	0.7608	0.7608	0.7608	0.7608	0	+0.00(+0.00%)
Dec 04, 2008	0.7608	0.7608	0.7608	0.7608	12,806	-0.03(-3.45%)
Dec 03, 2008	0.7880	0.7880	0.7880	0.7880	2,208	-0.03(-4.19%)
Dec 02, 2008	0.8242	0.8224	0.8224	0.8224	0	+0.00(+0.00%)
Dec 01, 2008	0.8695	0.8695	0.8224	0.8224	1,324	-0.08(-9.20%)
Nov 28, 2008	0.8786	0.9058	0.8786	0.9058	662	+0.06(+7.53%)
Nov 26, 2008	0.8152	0.8424	0.7790	0.8424	3,492	+0.05(+5.68%)
Nov 25, 2008	0.8695	0.8786	0.7971	0.7971	3,181	-0.05(-5.38%)
Nov 24, 2008	0.8877	0.8967	0.8152	0.8424	3,312	-0.04(-4.12%)
Nov 21, 2008	0.8877	0.8967	0.8605	0.8786	1,324	+0.01(+1.04%)
Nov 20, 2008	0.8424	0.8695	0.8424	0.8695	1,876	+0.04(+4.35%)
Nov 19, 2008	0.8333	0.8333	0.8333	0.8333	110	+0.02(+2.22%)
Nov 18, 2008	0.9058	0.9058	0.8152	0.8152	1,435	-0.13(-13.46%)
Nov 17, 2008	0.9058	0.9420	0.9058	0.9420	772	-0.11(-10.35%)
Nov 14, 2008	1.042	1.051	0.9601	1.051	883	+0.22(+26.09%)
Nov 13, 2008	0.8786	0.8786	0.8333	0.8333	441	-0.07(-8.00%)
Nov 12, 2008	0.9601	0.9782	0.9058	0.9058	3,201	-0.05(-5.66%)
Nov 11, 2008	0.9963	0.9963	0.9601	0.9601	1,656	-0.09(-8.62%)
Nov 10, 2008	1.051	1.051	1.051	1.051	220	-0.05(-4.92%)
Nov 07, 2008	1.268	1.268	1.105	1.105	3,091	-0.18(-14.09%)
Nov 06, 2008	1.286	1.286	1.286	1.286	1,104	-0.05(-4.05%)
Nov 05, 2008	1.395	1.395	1.341	1.341	1,324	-0.15(-10.30%)
Nov 04, 2008	1.495	1.495	1.495	1.495	0	+0.00(+0.00%)
Nov 03, 2008	1.449	1.495	1.449	1.495	3,312	+0.18(+13.68%)
Oct 31, 2008	1.304	1.359	1.304	1.315	3,776	-0.03(-2.59%)
Oct 30, 2008	1.295	1.350	1.295	1.350	1,324	+0.00(+0.00%)
Oct 29, 2008	1.359	1.404	1.350	1.350	6,734	-0.13(-8.59%)
Oct 28, 2008	1.476	1.476	1.476	1.476	662	-0.06(-4.12%)
Oct 27, 2008	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Oct 24, 2008	1.540	1.540	1.540	1.540	772	+0.05(+3.03%)
Oct 23, 2008	1.495	1.496	1.495	1.495	662	-0.10(-6.25%)
Oct 22, 2008	1.522	1.594	1.522	1.594	1,104	+0.10(+6.66%)
Oct 21, 2008	1.495	1.495	1.495	1.495	441	-0.10(-6.24%)
Oct 20, 2008	1.585	1.676	1.585	1.594	5,078	+0.05(+3.53%)
Oct 17, 2008	2.337	2.427	1.540	1.540	7,065	-0.89(-36.57%)
Oct 10, 2008	2.427	2.427	2.427	2.427	0	+0.00(+0.00%)
Oct 09, 2008	2.491	2.491	2.427	2.427	441	-0.13(-4.96%)
Oct 08, 2008	2.717	2.717	2.554	2.554	1,214	-0.25(-9.03%)
Oct 07, 2008	2.853	2.853	2.808	2.808	1,104	-0.14(-4.62%)
Oct 06, 2008	2.989	2.989	2.944	2.944	1,324	-0.15(-4.97%)
Oct 03, 2008	3.098	3.098	3.098	3.098	441	+0.06(+2.09%)
Oct 02, 2008	3.034	3.034	2.944	3.034	662	+0.14(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.