Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	1.314	1.359	1.359	1.359	993	-0.05(-3.23%)
Dec 29, 2009	1.405	1.405	1.405	1.405	331	+0.00(+0.00%)
Dec 24, 2009	1.405	1.405	1.405	1.405	0	+0.00(+0.00%)
Dec 23, 2009	1.359	1.414	1.359	1.405	4,962	+0.05(+4.03%)
Dec 22, 2009	1.332	1.350	1.314	1.350	993	-0.01(-0.67%)
Dec 21, 2009	1.314	1.359	1.232	1.359	3,000	+0.03(+2.04%)
Dec 18, 2009	1.278	1.332	1.233	1.332	5,594	-0.03(-2.00%)
Dec 17, 2009	1.359	1.359	1.269	1.359	2,648	-0.09(-6.25%)
Dec 16, 2009	1.441	1.477	1.350	1.450	16,331	+0.00(+0.00%)
Dec 15, 2009	1.370	1.450	1.370	1.450	571	+0.00(+0.00%)
Dec 14, 2009	1.405	1.450	1.305	1.450	5,186	+0.02(+1.27%)
Dec 10, 2009	1.432	1.432	1.432	1.432	0	-0.05(-3.66%)
Dec 09, 2009	1.504	1.522	1.486	1.486	1,345	-0.01(-0.61%)
Dec 08, 2009	1.269	1.559	1.251	1.495	12,690	+0.24(+18.71%)
Dec 04, 2009	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Dec 03, 2009	1.214	1.290	1.205	1.260	662	+0.00(+0.00%)
Dec 02, 2009	1.323	1.450	1.087	1.260	12,469	+0.20(+18.80%)
Dec 01, 2009	1.060	1.087	1.042	1.060	551	+0.05(+4.46%)
Nov 30, 2009	1.024	1.024	1.015	1.015	772	+0.00(+0.00%)
Nov 27, 2009	1.042	1.042	1.015	1.015	1,103	-0.05(-4.27%)
Nov 25, 2009	1.051	1.097	1.051	1.060	6,731	+0.02(+1.74%)
Nov 24, 2009	1.160	1.169	1.042	1.042	1,324	-0.10(-8.73%)
Nov 20, 2009	1.142	1.142	1.142	1.142	1,655	-0.03(-2.33%)
Nov 19, 2009	1.178	1.178	1.169	1.169	551	-0.01(-0.77%)
Nov 18, 2009	1.242	1.242	1.178	1.178	220	-0.09(-7.14%)
Nov 17, 2009	1.278	1.278	1.269	1.269	4,576	+0.00(+0.00%)
Nov 16, 2009	1.278	1.278	1.223	1.269	5,232	-0.05(-3.45%)
Nov 13, 2009	1.223	1.314	1.223	1.314	8,276	+0.05(+4.32%)
Nov 12, 2009	1.314	1.260	1.260	1.260	551	-0.05(-4.14%)
Nov 10, 2009	1.314	1.314	1.314	1.314	0	-0.05(-3.33%)
Nov 09, 2009	1.649	1.649	1.178	1.359	7,150	-0.34(-19.79%)
Nov 06, 2009	1.559	1.713	1.391	1.695	27,897	+0.06(+3.89%)
Nov 05, 2009	1.387	1.812	1.387	1.631	18,979	+0.16(+11.11%)
Nov 02, 2009	1.468	1.468	1.468	1.468	0	-0.19(-11.48%)
Oct 30, 2009	1.903	1.903	1.640	1.658	3,244	-0.15(-8.50%)
Oct 29, 2009	1.812	1.812	1.812	1.812	110	+0.09(+5.26%)
Oct 28, 2009	1.858	1.858	1.586	1.722	4,507	-0.24(-12.44%)
Oct 27, 2009	2.003	2.021	1.894	1.967	1,765	+0.00(+0.00%)
Oct 26, 2009	2.130	2.148	1.967	1.967	9,710	-0.25(-11.43%)
Oct 23, 2009	2.220	2.220	2.220	2.220	2,427	-0.05(-2.00%)
Oct 22, 2009	2.229	2.266	2.211	2.266	331	-0.05(-2.34%)
Oct 21, 2009	2.383	2.383	2.320	2.320	1,434	+0.04(+1.59%)
Oct 20, 2009	2.284	2.284	2.284	2.284	110	-0.08(-3.45%)
Oct 19, 2009	2.374	2.374	2.365	2.365	220	+0.01(+0.38%)
Oct 16, 2009	2.374	2.492	2.356	2.356	4,634	-0.12(-4.76%)
Oct 15, 2009	2.130	2.474	2.111	2.474	6,179	+0.53(+26.98%)
Oct 14, 2009	2.066	2.084	1.948	1.948	4,303	-0.05(-2.27%)
Oct 13, 2009	1.785	1.994	1.785	1.994	1,544	-0.06(-3.08%)
Oct 12, 2009	2.057	2.057	2.057	2.057	379	-0.03(-1.30%)
Oct 09, 2009	2.084	2.084	2.084	2.084	882	+0.04(+1.77%)
Oct 07, 2009	2.048	2.048	2.048	2.048	0	-0.12(-5.44%)
Oct 06, 2009	1.903	2.166	1.812	2.166	5,213	+0.33(+17.73%)
Oct 05, 2009	1.812	1.840	1.631	1.840	4,817	+0.03(+1.50%)
Oct 02, 2009	1.903	1.903	1.812	1.812	772	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.