Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Jul 24, 2012	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Jul 23, 2012	1.500	1.500	1.500	1.500	600	+0.05(+3.45%)
Jul 12, 2012	1.310	1.450	1.450	1.450	8,000	-0.13(-8.23%)
Jul 11, 2012	1.530	1.580	1.530	1.580	1,100	+0.04(+2.60%)
Jul 09, 2012	1.500	1.540	1.540	1.540	600	+0.09(+6.21%)
Jul 06, 2012	1.450	1.450	1.450	1.450	200	+0.13(+9.85%)
Jul 05, 2012	1.320	1.320	1.320	1.320	100	-0.07(-5.04%)
Jul 03, 2012	1.390	1.390	1.390	1.390	100	+0.05(+3.73%)
Jun 22, 2012	1.370	1.340	1.340	1.340	200	-0.03(-2.19%)
Jun 21, 2012	1.370	1.370	1.370	1.370	800	-0.02(-1.44%)
Jun 19, 2012	1.390	1.390	1.390	1.390	300	+0.05(+3.73%)
Jun 13, 2012	1.340	1.340	1.340	1.340	3,600	+0.02(+1.52%)
Jun 12, 2012	1.320	1.320	1.300	1.320	200	+0.02(+1.54%)
Jun 11, 2012	1.300	1.300	1.300	1.300	676	-0.04(-2.99%)
Jun 08, 2012	1.300	1.340	1.300	1.340	1,800	+0.06(+4.69%)
Jun 06, 2012	1.280	1.280	1.280	1.280	100	+0.06(+4.92%)
Jun 04, 2012	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Jun 01, 2012	1.240	1.260	1.220	1.220	1,829	-0.06(-4.69%)
May 30, 2012	1.280	1.280	1.280	1.280	0	-0.02(-1.54%)
May 29, 2012	1.300	1.300	1.300	1.300	201	-0.03(-2.26%)
May 24, 2012	1.330	1.330	1.330	1.330	500	-0.02(-1.48%)
May 23, 2012	1.300	1.350	1.300	1.350	4,500	-0.10(-6.90%)
May 22, 2012	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
May 21, 2012	1.350	1.460	1.350	1.450	2,334	+0.15(+11.54%)
May 18, 2012	1.300	1.300	1.250	1.300	1,500	+0.02(+1.56%)
May 17, 2012	1.300	1.300	1.140	1.280	10,273	-0.18(-12.33%)
May 15, 2012	1.460	1.460	1.460	1.460	200	-0.02(-1.35%)
May 14, 2012	1.570	1.570	1.480	1.480	530	-0.12(-7.50%)
May 03, 2012	1.600	1.600	1.600	1.600	300	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.