Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 44.07 | 44.15 | 43.90 | 44.04 | 962,559 | +0.17(+0.39%) |
| May 16, 2013 | 44.03 | 44.31 | 43.75 | 43.87 | 786,552 | -0.17(-0.39%) |
| May 15, 2013 | 43.62 | 44.16 | 43.62 | 44.04 | 698,631 | +0.64(+1.47%) |
| May 13, 2013 | 43.71 | 43.75 | 43.37 | 43.40 | 743,704 | -0.27(-0.62%) |
| May 10, 2013 | 43.56 | 43.78 | 43.49 | 43.67 | 661,192 | +0.07(+0.16%) |
| May 09, 2013 | 43.71 | 43.91 | 43.49 | 43.60 | 390,735 | -0.28(-0.64%) |
| May 08, 2013 | 43.67 | 43.89 | 43.53 | 43.88 | 391,346 | +0.32(+0.73%) |
| May 07, 2013 | 43.30 | 43.56 | 43.12 | 43.56 | 413,256 | +0.36(+0.83%) |
| May 06, 2013 | 43.34 | 43.34 | 43.01 | 43.20 | 342,455 | +0.08(+0.19%) |
| May 03, 2013 | 42.90 | 43.45 | 42.62 | 43.12 | 786,181 | +0.50(+1.17%) |
| May 02, 2013 | 42.35 | 42.72 | 42.15 | 42.62 | 971,954 | +0.45(+1.07%) |
| May 01, 2013 | 42.65 | 42.65 | 42.03 | 42.17 | 876,819 | -0.51(-1.19%) |
| Apr 30, 2013 | 42.05 | 42.68 | 41.71 | 42.68 | 1,091,350 | +0.59(+1.40%) |
| Apr 29, 2013 | 41.97 | 42.43 | 41.77 | 42.09 | 961,051 | +0.36(+0.86%) |
| Apr 26, 2013 | 41.91 | 41.98 | 41.42 | 41.73 | 1,058,754 | -0.25(-0.60%) |
| Apr 25, 2013 | 42.05 | 42.20 | 41.68 | 41.98 | 872,107 | -0.06(-0.14%) |
| Apr 24, 2013 | 41.82 | 42.22 | 41.75 | 42.04 | 1,910,033 | +0.22(+0.53%) |
| Apr 23, 2013 | 41.20 | 41.82 | 41.11 | 41.82 | 1,039,125 | +0.69(+1.68%) |
| Apr 22, 2013 | 41.07 | 41.24 | 40.78 | 41.13 | 979,272 | +0.05(+0.12%) |
| Apr 19, 2013 | 40.55 | 41.17 | 40.23 | 41.08 | 1,207,031 | +0.85(+2.11%) |
| Apr 18, 2013 | 41.44 | 42.00 | 40.08 | 40.23 | 1,878,981 | -0.28(-0.69%) |
| Apr 17, 2013 | 40.89 | 41.02 | 40.05 | 40.51 | 681,717 | -0.49(-1.20%) |
| Apr 16, 2013 | 40.55 | 41.03 | 40.26 | 41.00 | 898,170 | +0.98(+2.45%) |
| Apr 15, 2013 | 41.00 | 41.00 | 39.97 | 40.02 | 454,047 | -1.32(-3.19%) |
| Apr 12, 2013 | 41.57 | 41.57 | 41.00 | 41.34 | 470,303 | -0.35(-0.84%) |
| Apr 11, 2013 | 41.86 | 41.87 | 41.53 | 41.69 | 748,177 | -0.10(-0.24%) |
| Apr 10, 2013 | 41.37 | 41.86 | 41.10 | 41.79 | 947,549 | +0.54(+1.31%) |
| Apr 09, 2013 | 41.10 | 41.36 | 40.89 | 41.25 | 484,727 | +0.15(+0.36%) |
| Apr 08, 2013 | 40.79 | 41.11 | 40.77 | 41.10 | 683,854 | +0.39(+0.96%) |
| Apr 05, 2013 | 40.45 | 40.81 | 40.11 | 40.71 | 523,840 | -0.12(-0.29%) |
| Apr 04, 2013 | 40.99 | 41.11 | 40.77 | 40.83 | 583,121 | -0.14(-0.34%) |
| Apr 03, 2013 | 41.67 | 41.80 | 40.61 | 40.97 | 914,734 | -0.80(-1.92%) |
| Apr 02, 2013 | 41.60 | 41.77 | 41.28 | 41.77 | 655,387 | +0.33(+0.80%) |
| Apr 01, 2013 | 41.53 | 41.72 | 41.10 | 41.44 | 539,316 | -0.17(-0.41%) |
| Mar 28, 2013 | 41.52 | 41.69 | 41.21 | 41.61 | 1,403,065 | +0.14(+0.34%) |
| Mar 27, 2013 | 40.75 | 41.60 | 40.48 | 41.47 | 1,141,438 | +0.44(+1.07%) |
| Mar 26, 2013 | 40.88 | 41.03 | 40.45 | 41.03 | 724,092 | +0.37(+0.91%) |
| Mar 25, 2013 | 40.53 | 40.90 | 40.52 | 40.66 | 598,919 | +0.13(+0.32%) |
| Mar 22, 2013 | 40.63 | 40.83 | 39.81 | 40.53 | 1,104,397 | -0.07(-0.17%) |
| Mar 21, 2013 | 40.73 | 41.06 | 40.58 | 40.60 | 1,584,831 | -0.30(-0.73%) |
| Mar 20, 2013 | 40.85 | 41.04 | 40.69 | 40.90 | 1,239,386 | +0.26(+0.64%) |
| Mar 19, 2013 | 40.49 | 40.81 | 40.38 | 40.64 | 886,766 | +0.18(+0.44%) |
| Mar 18, 2013 | 40.02 | 40.54 | 39.92 | 40.46 | 432,118 | -0.04(-0.10%) |
| Mar 15, 2013 | 40.27 | 40.56 | 40.09 | 40.50 | 736,586 | +0.22(+0.55%) |
| Mar 14, 2013 | 39.97 | 40.63 | 39.83 | 40.28 | 863,797 | +0.53(+1.33%) |
| Mar 13, 2013 | 39.62 | 39.79 | 39.37 | 39.75 | 859,598 | +0.15(+0.38%) |
| Mar 12, 2013 | 39.67 | 39.79 | 39.47 | 39.60 | 348,151 | -0.04(-0.10%) |
| Mar 11, 2013 | 39.30 | 39.74 | 39.30 | 39.64 | 635,527 | +0.09(+0.23%) |
| Mar 08, 2013 | 39.14 | 39.61 | 39.04 | 39.55 | 996,943 | +0.70(+1.80%) |
| Mar 07, 2013 | 38.79 | 39.07 | 38.79 | 38.85 | 566,937 | -0.05(-0.13%) |
| Mar 06, 2013 | 38.67 | 39.06 | 38.53 | 38.90 | 978,811 | +0.40(+1.04%) |
| Mar 05, 2013 | 38.48 | 38.58 | 38.30 | 38.50 | 690,360 | +0.20(+0.52%) |
| Mar 04, 2013 | 38.24 | 38.30 | 37.99 | 38.30 | 648,904 | +0.00(+0.00%) |
