Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.91	26.09	25.90	26.07	24,346	+0.09(+0.35%)
May 27, 2016	25.94	25.98	25.98	25.98	17,400	-0.04(-0.17%)
May 26, 2016	26.02	26.10	25.91	26.02	13,942	-0.07(-0.26%)
May 25, 2016	26.12	26.12	25.93	26.09	16,871	+0.00(+0.00%)
May 24, 2016	25.99	26.12	25.97	26.09	26,696	+0.10(+0.38%)
May 23, 2016	25.83	26.00	25.83	25.99	24,553	+0.12(+0.45%)
May 20, 2016	25.82	25.92	25.82	25.87	7,212	-0.01(-0.02%)
May 19, 2016	25.70	25.88	25.65	25.88	10,500	-0.01(-0.04%)
May 18, 2016	25.91	25.97	25.82	25.89	31,375	+0.01(+0.04%)
May 17, 2016	25.78	25.91	25.78	25.88	12,191	+0.08(+0.31%)
May 16, 2016	25.84	25.91	25.78	25.80	18,037	-0.04(-0.15%)
May 13, 2016	25.77	25.87	25.72	25.84	20,979	+0.04(+0.16%)
May 12, 2016	25.75	25.93	25.74	25.80	19,169	+0.03(+0.12%)
May 11, 2016	25.75	25.86	25.71	25.77	10,572	+0.06(+0.23%)
May 10, 2016	25.74	25.78	25.63	25.71	18,849	+0.00(+0.00%)
May 09, 2016	25.71	25.77	25.70	25.71	12,901	+0.01(+0.04%)
May 06, 2016	25.57	25.80	25.57	25.70	17,097	+0.13(+0.51%)
May 05, 2016	25.61	25.72	25.57	25.57	25,034	-0.04(-0.16%)
May 04, 2016	25.71	25.71	25.61	25.61	16,050	-0.13(-0.49%)
May 03, 2016	25.80	25.81	25.71	25.74	13,030	-0.05(-0.21%)
May 02, 2016	25.80	25.84	25.72	25.79	20,034	+0.01(+0.04%)
Apr 29, 2016	25.70	25.81	25.61	25.78	26,322	+0.03(+0.12%)
Apr 28, 2016	25.65	25.77	25.64	25.75	19,281	+0.13(+0.51%)
Apr 27, 2016	25.55	25.74	25.50	25.62	20,146	+0.08(+0.31%)
Apr 26, 2016	25.56	25.65	25.53	25.54	10,360	-0.00(-0.00%)
Apr 25, 2016	25.56	25.66	25.51	25.54	14,345	-0.10(-0.39%)
Apr 22, 2016	25.60	25.68	25.58	25.64	27,238	+0.01(+0.04%)
Apr 21, 2016	25.60	25.68	25.59	25.63	17,543	-0.05(-0.19%)
Apr 20, 2016	25.59	25.70	25.47	25.68	22,652	+0.16(+0.63%)
Apr 19, 2016	25.56	25.56	25.48	25.52	18,250	+0.06(+0.24%)
Apr 18, 2016	25.51	25.54	25.40	25.46	15,110	+0.02(+0.08%)
Apr 15, 2016	25.57	25.58	25.42	25.44	83,101	-0.07(-0.27%)
Apr 14, 2016	25.51	25.54	25.43	25.51	22,022	+0.01(+0.04%)
Apr 13, 2016	25.41	25.51	25.41	25.50	26,444	-0.01(-0.04%)
Apr 12, 2016	25.65	25.65	25.45	25.51	40,547	+0.14(+0.55%)
Apr 11, 2016	25.37	25.43	25.30	25.37	29,497	+0.12(+0.48%)
Apr 08, 2016	25.19	25.35	25.07	25.25	31,074	+0.17(+0.68%)
Apr 07, 2016	25.01	25.12	24.92	25.08	42,928	-0.07(-0.28%)
Apr 06, 2016	25.19	25.21	25.07	25.15	30,998	+0.03(+0.12%)
Apr 05, 2016	25.05	25.24	24.98	25.12	25,706	+0.05(+0.20%)
Apr 04, 2016	25.22	25.22	24.99	25.07	14,735	-0.14(-0.56%)
Apr 01, 2016	25.44	25.44	25.19	25.21	22,172	-0.23(-0.90%)
Mar 31, 2016	25.55	25.55	25.42	25.44	18,623	-0.02(-0.10%)
Mar 30, 2016	25.44	25.49	25.41	25.46	21,211	-0.32(-1.22%)
Mar 29, 2016	25.70	25.81	25.69	25.78	32,739	+0.13(+0.51%)
Mar 28, 2016	25.55	25.69	25.55	25.65	19,835	+0.10(+0.39%)
Mar 24, 2016	25.52	25.55	25.55	25.55	17,100	-0.02(-0.08%)
Mar 23, 2016	25.51	25.57	25.51	25.57	9,583	+0.05(+0.20%)
Mar 22, 2016	25.48	25.55	25.43	25.52	18,446	+0.05(+0.20%)
Mar 21, 2016	25.53	25.53	25.47	25.47	12,850	+0.01(+0.04%)
Mar 18, 2016	25.42	25.51	25.42	25.46	25,231	+0.05(+0.20%)
Mar 17, 2016	25.49	25.50	25.39	25.41	18,251	-0.04(-0.16%)
Mar 16, 2016	25.38	25.50	25.38	25.45	22,290	+0.02(+0.08%)
Mar 15, 2016	25.47	25.48	25.35	25.43	31,529	-0.10(-0.39%)
Mar 14, 2016	25.48	25.53	25.44	25.53	14,012	+0.05(+0.20%)
Mar 11, 2016	25.42	25.48	25.34	25.48	45,596	+0.07(+0.28%)
Mar 10, 2016	25.37	25.44	25.37	25.41	13,721	+0.02(+0.08%)
Mar 09, 2016	25.34	25.39	25.30	25.39	15,488	+0.06(+0.24%)
Mar 08, 2016	25.25	25.35	25.22	25.33	15,277	+0.04(+0.16%)
Mar 07, 2016	25.27	25.29	25.05	25.29	34,421	+0.02(+0.08%)
Mar 04, 2016	25.29	25.31	25.22	25.27	49,448	-0.11(-0.43%)
Mar 03, 2016	25.40	25.40	25.34	25.38	24,324	+0.02(+0.08%)
Mar 02, 2016	25.33	25.44	25.30	25.36	23,618	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.