Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.62 25.71 25.62 25.65 5,574 +0.00(+0.00%)
Jul 30, 2015 25.55 25.67 25.55 25.65 14,920 +0.11(+0.43%)
Jul 29, 2015 25.65 25.70 25.54 25.54 13,818 -0.16(-0.62%)
Jul 28, 2015 25.58 25.73 25.54 25.70 18,252 +0.09(+0.35%)
Jul 27, 2015 25.59 25.61 25.56 25.61 6,938 -0.01(-0.04%)
Jul 24, 2015 25.72 25.72 25.59 25.62 10,608 -0.01(-0.04%)
Jul 23, 2015 25.65 25.65 25.55 25.63 13,413 -0.02(-0.08%)
Jul 22, 2015 25.63 25.68 25.63 25.65 4,338 -0.05(-0.19%)
Jul 21, 2015 25.66 25.72 25.66 25.70 15,151 +0.02(+0.08%)
Jul 20, 2015 25.79 25.80 25.68 25.68 22,900 -0.11(-0.43%)
Jul 17, 2015 25.79 25.79 25.72 25.79 23,599 +0.00(+0.00%)
Jul 16, 2015 25.77 25.87 25.71 25.79 25,867 +0.19(+0.73%)
Jul 15, 2015 25.60 25.63 25.55 25.60 17,427 +0.04(+0.17%)
Jul 14, 2015 25.55 25.59 25.53 25.56 12,494 +0.02(+0.08%)
Jul 13, 2015 25.51 25.62 25.51 25.54 14,704 +0.02(+0.08%)
Jul 10, 2015 25.61 25.61 25.51 25.52 17,901 -0.03(-0.12%)
Jul 09, 2015 25.59 25.60 25.54 25.55 30,264 +0.02(+0.08%)
Jul 08, 2015 25.58 25.59 25.52 25.53 24,033 -0.02(-0.08%)
Jul 07, 2015 25.51 25.56 25.51 25.55 8,552 -0.01(-0.04%)
Jul 06, 2015 25.55 25.57 25.50 25.56 15,608 -0.01(-0.04%)
Jul 02, 2015 25.63 25.57 25.57 25.57 18,700 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.