Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.03	25.15	25.03	25.12	28,986	+0.12(+0.48%)
Sep 29, 2014	25.05	25.06	25.00	25.00	19,662	-0.39(-1.54%)
Sep 26, 2014	25.31	25.40	25.31	25.39	13,508	+0.04(+0.16%)
Sep 25, 2014	25.41	25.41	25.33	25.35	10,747	-0.03(-0.14%)
Sep 24, 2014	25.42	25.44	25.38	25.38	11,495	-0.07(-0.26%)
Sep 23, 2014	25.35	25.45	25.31	25.45	50,975	+0.15(+0.59%)
Sep 22, 2014	25.30	25.36	25.27	25.30	12,492	-0.03(-0.12%)
Sep 19, 2014	25.40	25.41	25.33	25.33	10,885	-0.04(-0.16%)
Sep 18, 2014	25.37	25.40	25.36	25.37	15,239	-0.02(-0.08%)
Sep 17, 2014	25.37	25.43	25.35	25.39	18,828	+0.02(+0.09%)
Sep 16, 2014	25.35	25.48	25.33	25.37	35,578	+0.01(+0.02%)
Sep 15, 2014	25.27	25.41	25.27	25.36	18,759	+0.03(+0.12%)
Sep 12, 2014	25.33	25.33	25.25	25.33	7,706	+0.02(+0.08%)
Sep 11, 2014	25.35	25.35	25.31	25.31	25,099	-0.06(-0.24%)
Sep 10, 2014	25.33	25.40	25.33	25.37	47,771	+0.01(+0.04%)
Sep 09, 2014	25.34	25.41	25.33	25.36	23,351	-0.04(-0.16%)
Sep 08, 2014	25.31	25.40	25.31	25.40	14,881	+0.05(+0.20%)
Sep 05, 2014	25.35	25.37	25.28	25.35	20,054	+0.06(+0.24%)
Sep 04, 2014	25.38	25.43	25.30	25.29	44,605	-0.12(-0.46%)
Sep 03, 2014	25.39	25.46	25.39	25.41	10,216	-0.06(-0.25%)
Sep 02, 2014	25.53	25.53	25.44	25.47	12,221	+0.01(+0.04%)
Aug 29, 2014	25.43	25.46	25.46	25.46	24,200	-0.01(-0.04%)
Aug 28, 2014	25.43	25.48	25.42	25.47	18,972	+0.04(+0.16%)
Aug 27, 2014	25.40	25.49	25.39	25.43	30,004	+0.04(+0.16%)
Aug 26, 2014	25.36	25.44	25.36	25.39	21,651	-0.02(-0.08%)
Aug 25, 2014	25.37	25.42	25.35	25.41	11,837	+0.04(+0.16%)
Aug 22, 2014	25.36	25.41	25.34	25.37	20,401	+0.00(+0.00%)
Aug 21, 2014	25.41	25.44	25.28	25.37	24,323	-0.08(-0.32%)
Aug 20, 2014	25.44	25.49	25.44	25.45	13,123	-0.03(-0.11%)
Aug 19, 2014	25.40	25.48	25.37	25.48	21,781	+0.05(+0.20%)
Aug 18, 2014	25.35	25.54	25.35	25.43	23,165	+0.09(+0.36%)
Aug 15, 2014	25.35	25.37	25.33	25.34	9,803	-0.08(-0.31%)
Aug 14, 2014	25.34	25.44	25.34	25.42	4,055	+0.07(+0.28%)
Aug 13, 2014	25.29	25.35	25.29	25.35	15,751	+0.07(+0.28%)
Aug 12, 2014	25.25	25.28	25.24	25.28	6,979	+0.07(+0.28%)
Aug 11, 2014	25.20	25.28	25.19	25.21	21,746	+0.02(+0.08%)
Aug 08, 2014	25.25	25.29	25.19	25.19	13,119	-0.03(-0.12%)
Aug 07, 2014	25.09	25.29	25.05	25.22	28,801	+0.20(+0.80%)
Aug 06, 2014	25.02	25.10	25.02	25.02	16,903	-0.01(-0.04%)
Aug 05, 2014	25.06	25.09	25.02	25.03	17,231	-0.03(-0.12%)
Aug 04, 2014	25.18	25.18	25.02	25.06	27,721	-0.12(-0.48%)
Aug 01, 2014	25.34	25.34	25.15	25.18	14,374	-0.13(-0.51%)
Jul 31, 2014	25.29	25.32	25.22	25.31	38,443	+0.01(+0.04%)
Jul 30, 2014	25.35	25.35	25.30	25.30	10,375	+0.00(+0.00%)
Jul 29, 2014	25.35	25.37	25.30	25.30	21,223	-0.04(-0.16%)
Jul 28, 2014	25.38	25.44	25.34	25.34	14,619	-0.04(-0.16%)
Jul 25, 2014	25.42	25.42	25.38	25.38	13,215	-0.03(-0.12%)
Jul 24, 2014	25.49	25.49	25.41	25.41	9,526	-0.07(-0.27%)
Jul 23, 2014	25.50	25.52	25.43	25.48	15,230	+0.03(+0.12%)
Jul 22, 2014	25.47	25.50	25.44	25.45	20,035	-0.07(-0.27%)
Jul 21, 2014	25.41	25.52	25.40	25.52	31,326	+0.08(+0.31%)
Jul 18, 2014	25.35	25.51	25.32	25.44	43,666	+0.04(+0.16%)
Jul 17, 2014	25.38	25.42	25.35	25.40	24,661	-0.04(-0.16%)
Jul 16, 2014	25.35	25.45	25.33	25.44	35,132	+0.09(+0.36%)
Jul 15, 2014	25.44	25.45	25.33	25.35	32,664	-0.06(-0.24%)
Jul 14, 2014	25.50	25.51	25.38	25.41	23,112	-0.06(-0.24%)
Jul 11, 2014	25.36	25.48	25.32	25.47	30,891	+0.18(+0.71%)
Jul 10, 2014	25.34	25.37	25.29	25.29	11,259	-0.05(-0.20%)
Jul 09, 2014	25.35	25.40	25.33	25.34	19,109	-0.03(-0.12%)
Jul 08, 2014	25.32	25.38	25.27	25.37	24,183	+0.00(+0.00%)
Jul 07, 2014	25.33	25.40	25.31	25.37	40,074	+0.11(+0.44%)
Jul 03, 2014	25.29	25.26	25.26	25.26	13,500	-0.02(-0.08%)
Jul 02, 2014	25.37	25.38	25.28	25.28	179,892	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.