Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.50	23.81	23.50	23.79	20,589	+0.16(+0.68%)
Jul 30, 2013	23.70	23.77	23.53	23.63	21,325	-0.05(-0.21%)
Jul 29, 2013	24.11	24.15	23.64	23.68	17,475	-0.29(-1.21%)
Jul 26, 2013	23.73	23.98	23.65	23.97	29,025	+0.18(+0.76%)
Jul 25, 2013	23.59	23.79	23.41	23.79	43,885	+0.15(+0.63%)
Jul 24, 2013	23.78	23.85	23.51	23.64	45,166	-0.18(-0.76%)
Jul 23, 2013	23.78	23.97	23.78	23.82	29,690	+0.03(+0.13%)
Jul 22, 2013	23.94	24.01	23.75	23.79	53,732	-0.07(-0.29%)
Jul 19, 2013	24.02	24.08	23.85	23.86	40,696	-0.19(-0.79%)
Jul 18, 2013	23.90	24.09	23.90	24.05	33,751	+0.09(+0.38%)
Jul 17, 2013	24.14	24.14	23.96	23.96	23,659	-0.06(-0.25%)
Jul 16, 2013	23.82	24.05	23.78	24.02	68,892	+0.34(+1.44%)
Jul 15, 2013	23.71	23.78	23.63	23.68	37,813	+0.02(+0.08%)
Jul 12, 2013	23.60	23.98	23.60	23.66	25,888	+0.02(+0.08%)
Jul 11, 2013	23.65	23.78	23.55	23.64	39,738	+0.14(+0.60%)
Jul 10, 2013	23.38	23.55	23.32	23.50	27,848	+0.13(+0.56%)
Jul 09, 2013	23.84	23.50	23.37	23.37	37,100	-0.13(-0.55%)
Jul 08, 2013	23.65	23.87	23.42	23.50	36,757	-0.17(-0.72%)
Jul 05, 2013	23.90	24.02	23.63	23.67	36,244	-0.35(-1.46%)
Jul 03, 2013	24.08	24.25	24.00	24.02	30,712	-0.30(-1.23%)
Jul 02, 2013	24.23	24.32	24.18	24.32	42,552	+0.19(+0.79%)
Jul 01, 2013	24.16	24.22	24.12	24.13	24,699	+0.03(+0.12%)
Jun 28, 2013	24.30	24.44	24.10	24.10	53,846	-0.35(-1.43%)
Jun 27, 2013	24.20	24.45	24.07	24.45	29,234	+0.01(+0.04%)
Jun 26, 2013	24.61	24.68	24.41	24.44	58,733	+0.03(+0.12%)
Jun 25, 2013	24.32	24.46	23.90	24.41	65,481	+0.42(+1.75%)
Jun 24, 2013	24.29	24.29	23.75	23.99	41,828	-0.56(-2.28%)
Jun 21, 2013	24.57	24.78	24.49	24.55	28,275	-0.12(-0.49%)
Jun 20, 2013	24.64	24.69	24.52	24.67	71,799	-0.26(-1.04%)
Jun 19, 2013	25.15	25.26	24.85	24.93	58,825	-0.22(-0.89%)
Jun 18, 2013	24.94	25.25	24.88	25.15	49,105	+0.15(+0.62%)
Jun 17, 2013	25.00	25.10	24.92	25.00	58,288	+0.10(+0.40%)
Jun 14, 2013	24.50	24.92	24.50	24.90	26,204	+0.43(+1.74%)
Jun 13, 2013	24.05	24.62	23.43	24.47	66,449	+0.28(+1.18%)
Jun 12, 2013	24.85	24.89	23.85	24.19	100,579	-0.67(-2.70%)
Jun 11, 2013	24.95	25.02	24.76	24.86	99,530	-0.15(-0.60%)
Jun 10, 2013	25.01	25.04	24.94	25.01	32,856	-0.02(-0.08%)
Jun 07, 2013	25.00	25.08	25.00	25.03	30,027	+0.09(+0.36%)
Jun 06, 2013	24.85	25.00	24.81	24.94	32,657	+0.01(+0.04%)
Jun 05, 2013	25.01	25.06	24.86	24.93	31,275	-0.10(-0.40%)
Jun 04, 2013	25.06	25.11	25.00	25.03	24,901	-0.02(-0.08%)
Jun 03, 2013	25.16	25.16	24.94	25.05	201,544	-0.06(-0.24%)
May 31, 2013	25.29	25.29	25.03	25.11	35,042	-0.15(-0.59%)
May 30, 2013	25.10	25.26	25.05	25.26	16,875	+0.11(+0.44%)
May 29, 2013	25.19	25.24	25.12	25.15	51,492	-0.07(-0.28%)
May 28, 2013	25.19	25.35	25.19	25.22	47,954	+0.00(+0.00%)
May 24, 2013	25.16	25.29	25.13	25.22	14,406	+0.06(+0.24%)
May 23, 2013	25.23	25.24	25.12	25.16	53,774	-0.09(-0.36%)
May 22, 2013	25.18	25.26	25.18	25.25	56,242	+0.07(+0.28%)
May 21, 2013	25.15	25.23	25.13	25.18	49,572	+0.02(+0.08%)
May 20, 2013	25.14	25.21	25.11	25.16	21,948	+0.01(+0.04%)
May 17, 2013	25.12	25.21	25.12	25.15	19,222	+0.00(+0.01%)
May 16, 2013	25.13	25.17	25.11	25.15	23,519	-0.01(-0.05%)
May 15, 2013	25.21	25.22	25.12	25.16	18,947	-0.24(-0.94%)
May 13, 2013	25.47	25.47	25.37	25.40	18,818	-0.01(-0.06%)
May 10, 2013	25.57	25.60	25.39	25.41	43,406	-0.05(-0.18%)
May 09, 2013	25.51	25.51	25.39	25.46	44,277	-0.04(-0.16%)
May 08, 2013	25.46	25.50	25.36	25.50	39,327	+0.04(+0.16%)
May 07, 2013	25.39	25.46	25.32	25.46	82,617	+0.13(+0.51%)
May 06, 2013	25.31	25.38	25.31	25.33	24,568	+0.02(+0.08%)
May 03, 2013	25.39	25.40	25.28	25.31	38,117	-0.09(-0.35%)
May 02, 2013	25.21	25.40	25.21	25.40	37,137	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.