Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 19.63 | 19.66 | 19.25 | 19.25 | 144,803 | -0.37(-1.89%) |
| Jun 18, 2013 | 19.48 | 19.66 | 19.42 | 19.62 | 305,028 | -0.11(-0.56%) |
| Jun 17, 2013 | 19.70 | 19.95 | 19.65 | 19.73 | 289,720 | +0.12(+0.61%) |
| Jun 14, 2013 | 19.36 | 19.68 | 19.36 | 19.61 | 214,748 | +0.14(+0.72%) |
| Jun 13, 2013 | 19.00 | 19.50 | 18.86 | 19.47 | 429,722 | +0.52(+2.74%) |
| Jun 12, 2013 | 19.88 | 19.90 | 18.86 | 18.95 | 471,612 | -0.91(-4.58%) |
| Jun 11, 2013 | 19.96 | 20.10 | 19.80 | 19.86 | 143,535 | -0.28(-1.39%) |
| Jun 10, 2013 | 20.00 | 20.14 | 19.87 | 20.14 | 154,323 | +0.13(+0.65%) |
| Jun 07, 2013 | 19.72 | 20.05 | 19.65 | 20.01 | 243,778 | +0.47(+2.41%) |
| Jun 06, 2013 | 19.49 | 19.62 | 19.41 | 19.54 | 297,590 | -0.02(-0.10%) |
| Jun 05, 2013 | 19.74 | 19.75 | 19.48 | 19.56 | 211,295 | -0.21(-1.06%) |
| Jun 04, 2013 | 19.50 | 19.89 | 19.44 | 19.77 | 228,191 | +0.33(+1.70%) |
| Jun 03, 2013 | 19.77 | 19.86 | 19.35 | 19.44 | 424,138 | -0.37(-1.87%) |
| May 31, 2013 | 20.22 | 20.36 | 19.81 | 19.81 | 297,294 | -0.54(-2.65%) |
| May 30, 2013 | 20.31 | 20.63 | 20.31 | 20.35 | 193,341 | -0.05(-0.25%) |
| May 29, 2013 | 20.99 | 20.99 | 20.20 | 20.40 | 377,707 | -0.65(-3.09%) |
| May 28, 2013 | 21.36 | 21.37 | 20.98 | 21.05 | 159,231 | -0.01(-0.05%) |
| May 24, 2013 | 21.17 | 21.17 | 20.95 | 21.06 | 187,126 | -0.18(-0.85%) |
| May 23, 2013 | 21.17 | 21.24 | 20.87 | 21.24 | 268,070 | -0.24(-1.12%) |
| May 22, 2013 | 21.70 | 21.85 | 21.37 | 21.48 | 200,199 | -0.23(-1.06%) |
| May 21, 2013 | 21.67 | 21.76 | 21.63 | 21.71 | 129,662 | +0.03(+0.14%) |
| May 20, 2013 | 21.70 | 21.88 | 21.60 | 21.68 | 162,262 | -0.08(-0.35%) |
| May 17, 2013 | 21.73 | 21.85 | 21.65 | 21.76 | 182,796 | +0.11(+0.49%) |
| May 16, 2013 | 21.47 | 21.67 | 21.36 | 21.65 | 181,540 | +0.16(+0.74%) |
| May 15, 2013 | 21.36 | 21.49 | 21.28 | 21.49 | 189,075 | +0.09(+0.42%) |
| May 13, 2013 | 21.40 | 21.44 | 21.32 | 21.40 | 142,675 | -0.03(-0.14%) |
| May 10, 2013 | 21.40 | 21.43 | 21.28 | 21.43 | 167,284 | +0.06(+0.28%) |
| May 09, 2013 | 21.43 | 21.49 | 21.25 | 21.37 | 221,591 | -0.02(-0.09%) |
| May 08, 2013 | 21.39 | 21.47 | 21.30 | 21.39 | 225,760 | -0.05(-0.23%) |
| May 07, 2013 | 21.25 | 21.44 | 21.24 | 21.44 | 247,818 | +0.11(+0.52%) |
| May 06, 2013 | 21.26 | 21.33 | 21.22 | 21.33 | 171,265 | +0.00(+0.00%) |
| May 03, 2013 | 21.45 | 21.35 | 21.23 | 21.33 | 221,205 | +0.03(+0.14%) |
| May 02, 2013 | 21.20 | 21.33 | 21.20 | 21.30 | 181,542 | +0.12(+0.57%) |
| May 01, 2013 | 21.21 | 21.35 | 21.15 | 21.18 | 190,729 | -0.09(-0.42%) |
| Apr 30, 2013 | 21.27 | 21.33 | 21.21 | 21.27 | 149,314 | -0.04(-0.19%) |
| Apr 29, 2013 | 21.24 | 21.39 | 21.20 | 21.31 | 139,222 | +0.07(+0.33%) |
| Apr 26, 2013 | 21.13 | 21.39 | 21.16 | 21.24 | 163,532 | +0.03(+0.14%) |
| Apr 25, 2013 | 21.19 | 21.34 | 21.16 | 21.21 | 179,181 | +0.08(+0.38%) |
| Apr 24, 2013 | 21.05 | 21.22 | 21.02 | 21.13 | 165,787 | +0.01(+0.05%) |
| Apr 23, 2013 | 21.06 | 21.22 | 20.97 | 21.12 | 211,153 | +0.20(+0.96%) |
| Apr 22, 2013 | 21.05 | 21.05 | 20.79 | 20.92 | 149,449 | -0.07(-0.33%) |
| Apr 19, 2013 | 20.63 | 21.03 | 20.41 | 20.99 | 153,004 | +0.33(+1.60%) |
| Apr 18, 2013 | 20.50 | 20.66 | 20.35 | 20.66 | 179,061 | +0.14(+0.68%) |
| Apr 17, 2013 | 20.89 | 21.00 | 20.47 | 20.52 | 174,220 | -0.56(-2.66%) |
| Apr 16, 2013 | 20.76 | 21.08 | 20.70 | 21.08 | 147,938 | +0.48(+2.33%) |
| Apr 15, 2013 | 20.85 | 20.87 | 20.46 | 20.60 | 246,607 | -0.30(-1.44%) |
| Apr 12, 2013 | 20.72 | 20.92 | 20.62 | 20.90 | 141,173 | +0.03(+0.14%) |
| Apr 11, 2013 | 20.65 | 21.10 | 20.65 | 20.87 | 290,177 | +0.16(+0.77%) |
| Apr 10, 2013 | 20.80 | 21.14 | 20.67 | 20.71 | 203,321 | -0.09(-0.43%) |
| Apr 09, 2013 | 20.52 | 20.81 | 20.49 | 20.80 | 179,838 | +0.34(+1.66%) |
| Apr 08, 2013 | 20.56 | 20.58 | 20.41 | 20.46 | 172,274 | -0.10(-0.49%) |
| Apr 05, 2013 | 20.49 | 20.56 | 20.43 | 20.56 | 133,484 | -0.07(-0.34%) |
| Apr 04, 2013 | 20.59 | 20.70 | 20.45 | 20.63 | 129,675 | -0.01(-0.05%) |
| Apr 03, 2013 | 20.60 | 20.66 | 20.53 | 20.64 | 165,670 | +0.02(+0.10%) |
| Apr 02, 2013 | 20.68 | 20.69 | 20.38 | 20.62 | 180,814 | +0.04(+0.18%) |
