Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.79	10.84	10.77	10.78	143,105	-0.03(-0.25%)
Nov 26, 2014	10.73	10.81	10.81	10.81	170,322	+0.09(+0.89%)
Nov 25, 2014	10.76	10.77	10.65	10.71	250,388	+0.00(+0.00%)
Nov 24, 2014	10.79	10.79	10.66	10.71	243,814	-0.05(-0.42%)
Nov 21, 2014	10.76	10.80	10.71	10.76	250,676	+0.11(+1.06%)
Nov 20, 2014	10.62	10.68	10.62	10.65	252,591	-0.02(-0.21%)
Nov 19, 2014	10.52	10.72	10.52	10.67	548,925	+0.14(+1.33%)
Nov 18, 2014	10.50	10.55	10.50	10.53	359,412	+0.04(+0.34%)
Nov 17, 2014	10.52	10.57	10.47	10.49	385,644	+0.00(+0.04%)
Nov 14, 2014	10.53	10.57	10.49	10.49	206,224	-0.08(-0.73%)
Nov 13, 2014	10.61	10.66	10.52	10.57	320,081	-0.02(-0.17%)
Nov 12, 2014	10.52	10.58	10.50	10.58	321,497	-0.01(-0.13%)
Nov 11, 2014	10.52	10.60	10.50	10.60	281,268	+0.04(+0.39%)
Nov 10, 2014	10.49	10.56	10.49	10.56	250,220	+0.08(+0.73%)
Nov 07, 2014	10.48	10.51	10.47	10.48	346,906	-0.03(-0.30%)
Nov 06, 2014	10.54	10.59	10.47	10.51	342,371	-0.05(-0.47%)
Nov 05, 2014	10.59	10.60	10.50	10.56	346,005	+0.00(+0.04%)
Nov 04, 2014	10.69	10.70	10.49	10.56	243,887	-0.17(-1.56%)
Nov 03, 2014	10.67	10.73	10.61	10.72	504,721	+0.02(+0.17%)
Oct 31, 2014	10.67	10.76	10.65	10.71	314,458	+0.07(+0.68%)
Oct 30, 2014	10.70	10.71	10.54	10.63	261,820	-0.07(-0.68%)
Oct 29, 2014	10.67	10.74	10.64	10.71	316,259	+0.04(+0.38%)
Oct 28, 2014	10.64	10.66	10.57	10.66	260,344	+0.09(+0.81%)
Oct 27, 2014	10.59	10.60	10.61	10.58	164,420	-0.03(-0.30%)
Oct 24, 2014	10.51	10.62	10.50	10.61	151,159	+0.05(+0.51%)
Oct 23, 2014	10.59	10.69	10.56	10.56	329,382	+0.03(+0.26%)
Oct 22, 2014	10.52	10.70	10.51	10.53	335,799	+0.05(+0.48%)
Oct 21, 2014	10.26	10.48	10.26	10.48	263,014	+0.24(+2.38%)
Oct 20, 2014	10.08	10.27	10.08	10.24	208,708	+0.12(+1.21%)
Oct 17, 2014	9.941	10.17	9.910	10.11	365,336	+0.22(+2.19%)
Oct 16, 2014	9.453	9.910	9.345	9.896	772,370	+0.28(+2.87%)
Oct 15, 2014	9.507	9.647	9.182	9.620	910,773	-0.03(-0.28%)
Oct 14, 2014	9.892	9.918	9.634	9.647	736,857	-0.26(-2.65%)
Oct 13, 2014	10.09	10.10	9.855	9.910	413,331	-0.14(-1.39%)
Oct 10, 2014	10.35	10.37	10.04	10.05	443,202	-0.32(-3.10%)
Oct 09, 2014	10.58	10.60	10.33	10.37	337,379	-0.23(-2.18%)
Oct 08, 2014	10.54	10.60	10.46	10.60	241,978	+0.09(+0.86%)
Oct 07, 2014	10.54	10.58	10.47	10.51	198,686	-0.05(-0.43%)
Oct 06, 2014	10.50	10.60	10.46	10.56	295,767	+0.06(+0.56%)
Oct 03, 2014	10.49	10.54	10.41	10.50	257,086	+0.04(+0.35%)
Oct 02, 2014	10.62	10.62	10.44	10.46	361,199	-0.20(-1.91%)
Oct 01, 2014	10.45	10.69	10.44	10.66	558,897	+0.20(+1.90%)
Sep 30, 2014	10.39	10.48	10.36	10.47	544,815	+0.10(+1.00%)
Sep 29, 2014	10.29	10.38	10.28	10.36	280,345	+0.02(+0.22%)
Sep 26, 2014	10.42	10.43	10.27	10.34	301,600	-0.08(-0.78%)
Sep 25, 2014	10.47	10.51	10.38	10.42	330,856	-0.07(-0.65%)
Sep 24, 2014	10.46	10.49	10.38	10.49	332,216	+0.01(+0.09%)
Sep 23, 2014	10.50	10.50	10.43	10.48	209,243	-0.05(-0.52%)
Sep 22, 2014	10.62	10.62	10.52	10.53	221,135	-0.09(-0.81%)
Sep 19, 2014	10.60	10.63	10.59	10.62	197,022	+0.03(+0.26%)
Sep 18, 2014	10.63	10.63	10.56	10.59	261,324	-0.02(-0.17%)
Sep 17, 2014	10.64	10.65	10.58	10.61	218,507	-0.00(-0.04%)
Sep 16, 2014	10.52	10.62	10.49	10.62	222,687	+0.08(+0.80%)
Sep 15, 2014	10.61	10.64	10.51	10.53	237,202	-0.10(-0.92%)
Sep 12, 2014	10.74	10.78	10.60	10.63	265,121	-0.15(-1.40%)
Sep 11, 2014	10.74	10.78	10.70	10.78	186,826	+0.01(+0.08%)
Sep 10, 2014	10.77	10.78	10.71	10.77	240,127	+0.00(+0.00%)
Sep 09, 2014	10.81	10.81	10.75	10.77	201,702	-0.02(-0.21%)
Sep 08, 2014	10.90	10.92	10.78	10.79	243,877	-0.12(-1.14%)
Sep 05, 2014	10.96	10.98	10.90	10.92	301,991	-0.07(-0.65%)
Sep 04, 2014	11.01	11.02	10.95	10.99	340,684	-0.01(-0.08%)
Sep 03, 2014	10.96	11.00	10.94	11.00	183,972	+0.09(+0.86%)
Sep 02, 2014	10.91	10.94	10.90	10.90	154,968	-0.03(-0.28%)
Aug 29, 2014	10.89	10.94	10.94	10.94	169,186	+0.03(+0.24%)
Aug 28, 2014	10.83	10.91	10.79	10.91	278,234	+0.02(+0.16%)
Aug 27, 2014	10.80	10.89	10.79	10.89	318,838	+0.11(+1.03%)
Aug 26, 2014	10.77	10.82	10.72	10.78	358,809	+0.04(+0.33%)
Aug 25, 2014	10.78	10.78	10.73	10.74	197,118	+0.02(+0.21%)
Aug 22, 2014	10.74	10.74	10.65	10.72	313,511	+0.00(+0.04%)
Aug 21, 2014	10.65	10.71	10.64	10.72	275,012	+0.07(+0.67%)
Aug 20, 2014	10.60	10.65	10.57	10.65	355,990	+0.04(+0.38%)
Aug 19, 2014	10.55	10.62	10.54	10.61	319,452	+0.06(+0.55%)
Aug 18, 2014	10.57	10.60	10.54	10.55	267,379	+0.01(+0.13%)
Aug 15, 2014	10.49	10.56	10.47	10.53	255,394	+0.05(+0.47%)
Aug 14, 2014	10.43	10.49	10.41	10.49	334,640	+0.08(+0.77%)
Aug 13, 2014	10.32	10.41	10.28	10.41	219,292	+0.11(+1.04%)
Aug 12, 2014	10.30	10.35	10.25	10.30	185,087	+0.00(+0.04%)
Aug 11, 2014	10.25	10.30	10.25	10.29	271,794	+0.10(+1.00%)
Aug 08, 2014	10.13	10.19	10.09	10.19	286,942	+0.09(+0.88%)
Aug 07, 2014	10.08	10.18	10.08	10.10	253,406	+0.03(+0.31%)
Aug 06, 2014	10.01	10.09	9.970	10.07	349,433	-0.01(-0.09%)
Aug 05, 2014	10.29	10.29	10.01	10.08	612,793	-0.23(-2.20%)
Aug 04, 2014	10.34	10.34	10.13	10.31	507,848	-0.04(-0.39%)
Aug 01, 2014	10.38	10.41	10.33	10.35	356,369	-0.04(-0.39%)
Jul 31, 2014	10.62	10.62	10.37	10.39	551,408	-0.25(-2.34%)
Jul 30, 2014	10.75	10.76	10.62	10.64	510,621	-0.12(-1.12%)
Jul 29, 2014	10.77	10.79	10.74	10.76	228,891	-0.01(-0.08%)
Jul 28, 2014	10.84	10.85	10.74	10.77	296,986	-0.06(-0.58%)
Jul 25, 2014	10.90	10.91	10.81	10.83	260,335	-0.06(-0.53%)
Jul 24, 2014	10.83	10.92	10.81	10.89	275,663	+0.05(+0.49%)
Jul 23, 2014	10.79	10.84	10.73	10.83	329,230	+0.08(+0.70%)
Jul 22, 2014	10.75	10.80	10.74	10.76	369,102	+0.05(+0.46%)
Jul 21, 2014	10.72	10.76	10.66	10.71	325,237	-0.04(-0.33%)
Jul 18, 2014	10.70	10.75	10.63	10.74	425,181	+0.07(+0.67%)
Jul 17, 2014	10.82	10.82	10.63	10.67	357,052	-0.19(-1.72%)
Jul 16, 2014	10.83	10.86	10.80	10.86	294,150	+0.08(+0.78%)
Jul 15, 2014	10.83	10.85	10.77	10.78	255,412	-0.04(-0.33%)
Jul 14, 2014	10.76	10.81	10.74	10.81	307,065	+0.09(+0.87%)
Jul 11, 2014	10.58	10.72	10.58	10.72	247,632	+0.10(+0.96%)
Jul 10, 2014	10.57	10.62	10.48	10.62	269,460	-0.02(-0.17%)
Jul 09, 2014	10.68	10.68	10.58	10.63	339,314	-0.01(-0.08%)
Jul 08, 2014	10.67	10.69	10.62	10.64	333,879	-0.05(-0.46%)
Jul 07, 2014	10.91	10.91	10.68	10.69	445,483	-0.25(-2.32%)
Jul 03, 2014	11.01	10.94	10.94	10.94	288,942	-0.04(-0.40%)
Jul 02, 2014	11.06	11.06	10.88	10.99	524,241	-0.04(-0.40%)
Jul 01, 2014	10.94	11.14	10.88	11.03	761,648	+0.13(+1.22%)
Jun 30, 2014	10.90	10.91	10.86	10.90	713,624	+0.05(+0.49%)
Jun 27, 2014	10.78	10.85	10.75	10.85	297,271	+0.04(+0.41%)
Jun 26, 2014	10.78	10.80	10.72	10.80	272,367	+0.02(+0.21%)
Jun 25, 2014	10.70	10.78	10.70	10.78	381,606	+0.08(+0.75%)
Jun 24, 2014	10.69	10.72	10.66	10.70	274,531	+0.01(+0.12%)
Jun 23, 2014	10.68	10.71	10.65	10.69	289,283	+0.03(+0.25%)
Jun 20, 2014	10.69	10.69	10.63	10.66	281,202	-0.03(-0.29%)
Jun 19, 2014	10.68	10.70	10.65	10.69	419,085	+0.03(+0.29%)
Jun 18, 2014	10.56	10.67	10.54	10.66	457,433	+0.11(+1.08%)
Jun 17, 2014	10.51	10.55	10.50	10.55	219,144	+0.04(+0.33%)
Jun 16, 2014	10.49	10.56	10.48	10.51	273,408	+0.00(+0.00%)
Jun 13, 2014	10.45	10.51	10.45	10.51	264,113	+0.07(+0.67%)
Jun 12, 2014	10.43	10.45	10.41	10.44	218,653	+0.00(+0.00%)
Jun 11, 2014	10.44	10.46	10.42	10.44	305,785	+0.00(+0.00%)
Jun 10, 2014	10.44	10.46	10.42	10.44	303,579	-0.02(-0.21%)
Jun 06, 2014	10.51	10.51	10.43	10.46	284,918	-0.03(-0.25%)
Jun 05, 2014	10.39	10.49	10.35	10.49	363,568	+0.10(+0.97%)
Jun 04, 2014	10.38	10.39	10.34	10.39	355,505	+0.02(+0.21%)
Jun 03, 2014	10.36	10.38	10.32	10.37	214,693	-0.00(-0.04%)
Jun 02, 2014	10.39	10.40	10.34	10.37	268,708	-0.01(-0.13%)
May 30, 2014	10.31	10.38	10.29	10.38	264,371	+0.05(+0.51%)
May 29, 2014	10.29	10.34	10.28	10.33	238,970	+0.06(+0.60%)
May 28, 2014	10.25	10.29	10.23	10.27	306,474	+0.05(+0.47%)
May 27, 2014	10.24	10.28	10.21	10.22	374,464	-0.00(-0.04%)
May 23, 2014	10.24	10.23	10.23	10.23	271,731	+0.02(+0.22%)
May 22, 2014	10.17	10.23	10.13	10.20	256,228	+0.06(+0.55%)
May 21, 2014	10.19	10.22	10.12	10.15	473,219	-0.03(-0.26%)
May 20, 2014	10.19	10.20	10.13	10.17	285,361	-0.01(-0.13%)
May 19, 2014	10.21	10.21	10.16	10.19	261,273	-0.03(-0.30%)
May 16, 2014	10.16	10.22	10.12	10.22	457,713	+0.09(+0.87%)
May 15, 2014	10.17	10.17	10.10	10.13	314,400	-0.02(-0.17%)
May 14, 2014	10.17	10.17	10.13	10.15	287,111	-0.04(-0.43%)
May 13, 2014	10.12	10.19	10.11	10.19	374,330	+0.05(+0.52%)
May 12, 2014	10.15	10.19	10.11	10.14	352,879	-0.01(-0.09%)
May 09, 2014	10.06	10.15	10.05	10.15	342,578	+0.06(+0.56%)
May 08, 2014	10.11	10.12	10.06	10.09	351,174	-0.04(-0.39%)
May 07, 2014	10.04	10.13	10.03	10.13	512,721	+0.09(+0.92%)
May 06, 2014	10.05	10.06	10.02	10.04	411,804	-0.01(-0.09%)
May 05, 2014	9.984	10.05	9.914	10.05	477,225	+0.05(+0.53%)
May 02, 2014	9.941	9.993	9.906	9.993	492,272	+0.05(+0.53%)
May 01, 2014	9.884	9.941	9.849	9.941	267,426	+0.06(+0.58%)
Apr 30, 2014	9.840	9.884	9.827	9.884	200,191	+0.04(+0.36%)
Apr 29, 2014	9.835	9.857	9.822	9.849	242,977	+0.03(+0.31%)
Apr 28, 2014	9.822	9.840	9.765	9.818	319,929	-0.01(-0.13%)
Apr 25, 2014	9.787	9.831	9.743	9.831	362,361	+0.05(+0.49%)
Apr 24, 2014	9.787	9.809	9.757	9.783	417,916	+0.00(+0.04%)
Apr 23, 2014	9.792	9.827	9.757	9.778	335,731	-0.02(-0.18%)
Apr 22, 2014	9.722	9.796	9.717	9.796	241,989	+0.09(+0.90%)
Apr 21, 2014	9.730	9.770	9.686	9.708	191,683	-0.02(-0.23%)
Apr 17, 2014	9.708	9.730	9.730	9.730	202,372	+0.02(+0.23%)
Apr 16, 2014	9.651	9.717	9.638	9.708	218,619	+0.07(+0.68%)
Apr 15, 2014	9.638	9.651	9.576	9.643	295,256	-0.02(-0.18%)
Apr 14, 2014	9.564	9.660	9.559	9.660	407,321	+0.12(+1.24%)
Apr 11, 2014	9.621	9.621	9.520	9.542	260,552	-0.09(-0.96%)
Apr 10, 2014	9.647	9.700	9.625	9.634	411,822	+0.01(+0.09%)
Apr 09, 2014	9.608	9.656	9.559	9.625	522,511	+0.02(+0.18%)
Apr 08, 2014	9.572	9.643	9.524	9.608	360,567	+0.02(+0.23%)
Apr 07, 2014	9.577	9.599	9.564	9.586	250,348	-0.01(-0.09%)
Apr 04, 2014	9.621	9.682	9.577	9.594	229,657	-0.01(-0.14%)
Apr 03, 2014	9.669	9.673	9.586	9.608	316,226	-0.06(-0.63%)
Apr 02, 2014	9.743	9.752	9.656	9.669	466,034	-0.10(-1.03%)
Apr 01, 2014	9.673	9.770	9.612	9.770	640,485	+0.09(+0.95%)
Mar 31, 2014	9.643	9.686	9.612	9.678	643,684	+0.10(+1.01%)
Mar 28, 2014	9.507	9.586	9.494	9.581	377,209	+0.08(+0.83%)
Mar 27, 2014	9.410	9.502	9.410	9.502	319,600	+0.08(+0.88%)
Mar 26, 2014	9.415	9.463	9.397	9.419	391,797	+0.01(+0.09%)
Mar 25, 2014	9.384	9.419	9.371	9.410	521,633	+0.05(+0.51%)
Mar 24, 2014	9.423	9.423	9.345	9.362	552,728	-0.06(-0.60%)
Mar 21, 2014	9.423	9.489	9.419	9.419	459,057	+0.00(+0.00%)
Mar 20, 2014	9.459	9.459	9.380	9.419	315,790	-0.05(-0.51%)
Mar 19, 2014	9.581	9.608	9.445	9.467	491,446	-0.10(-1.05%)
Mar 18, 2014	9.499	9.568	9.491	9.568	360,894	+0.09(+0.95%)
Mar 17, 2014	9.486	9.529	9.473	9.478	332,655	+0.01(+0.09%)
Mar 14, 2014	9.469	9.495	9.447	9.469	189,296	-0.01(-0.14%)
Mar 13, 2014	9.525	9.555	9.439	9.482	345,486	-0.04(-0.45%)
Mar 12, 2014	9.396	9.525	9.388	9.525	290,903	+0.11(+1.14%)
Mar 11, 2014	9.422	9.434	9.391	9.417	276,081	-0.00(-0.05%)
Mar 10, 2014	9.478	9.495	9.394	9.422	422,106	-0.08(-0.86%)
Mar 07, 2014	9.516	9.516	9.430	9.503	353,813	+0.01(+0.14%)
Mar 06, 2014	9.391	9.499	9.391	9.491	529,627	+0.09(+0.96%)
Mar 05, 2014	9.396	9.417	9.374	9.400	515,511	+0.01(+0.09%)
Mar 04, 2014	9.314	9.396	9.314	9.391	664,805	+0.11(+1.21%)
Mar 03, 2014	9.284	9.284	9.232	9.279	267,128	-0.04(-0.42%)
Feb 28, 2014	9.253	9.365	9.247	9.318	391,544	+0.09(+0.98%)
Feb 27, 2014	9.223	9.258	9.219	9.228	523,829	-0.03(-0.33%)
Feb 26, 2014	9.288	9.301	9.232	9.258	320,056	-0.02(-0.19%)
Feb 25, 2014	9.305	9.348	9.232	9.275	414,315	-0.05(-0.51%)
Feb 24, 2014	9.336	9.374	9.310	9.322	402,215	-0.01(-0.14%)
Feb 21, 2014	9.305	9.335	9.292	9.335	489,963	+0.07(+0.74%)
Feb 20, 2014	9.241	9.292	9.223	9.266	386,913	+0.04(+0.47%)
Feb 19, 2014	9.215	9.262	9.206	9.223	402,155	-0.01(-0.09%)
Feb 18, 2014	9.185	9.245	9.176	9.232	289,645	+0.03(+0.37%)
Feb 14, 2014	9.107	9.197	9.197	9.197	437,591	+0.07(+0.76%)
Feb 13, 2014	9.029	9.137	9.029	9.128	226,879	+0.05(+0.52%)
Feb 12, 2014	9.047	9.081	9.038	9.081	454,786	+0.04(+0.43%)
Feb 11, 2014	8.978	9.042	8.956	9.042	312,722	+0.08(+0.87%)
Feb 10, 2014	8.874	8.965	8.857	8.965	307,655	+0.09(+1.02%)
Feb 07, 2014	8.775	8.874	8.766	8.874	265,671	+0.09(+1.08%)
Feb 06, 2014	8.710	8.801	8.710	8.779	179,776	+0.07(+0.79%)
Feb 05, 2014	8.723	8.723	8.647	8.710	213,668	-0.01(-0.15%)
Feb 04, 2014	8.654	8.735	8.637	8.723	343,999	+0.08(+0.90%)
Feb 03, 2014	8.810	8.835	8.641	8.646	372,347	-0.16(-1.86%)
Jan 31, 2014	8.719	8.853	8.706	8.810	269,770	+0.00(+0.05%)
Jan 30, 2014	8.754	8.827	8.754	8.805	392,129	+0.08(+0.94%)
Jan 29, 2014	8.732	8.762	8.693	8.723	300,010	-0.08(-0.88%)
Jan 28, 2014	8.754	8.818	8.754	8.801	258,805	+0.03(+0.34%)
Jan 27, 2014	8.857	8.861	8.741	8.771	249,063	-0.09(-0.97%)
Jan 24, 2014	8.922	8.922	8.853	8.857	397,278	-0.10(-1.15%)
Jan 23, 2014	8.956	8.982	8.926	8.960	398,480	-0.03(-0.38%)
Jan 22, 2014	8.991	9.012	8.965	8.995	356,894	+0.02(+0.24%)
Jan 21, 2014	8.904	8.982	8.904	8.973	369,725	+0.08(+0.92%)
Jan 17, 2014	8.870	8.891	8.891	8.891	356,384	-0.00(-0.05%)
Jan 16, 2014	8.848	8.900	8.844	8.896	306,789	+0.02(+0.24%)
Jan 15, 2014	8.857	8.917	8.857	8.874	441,789	+0.02(+0.19%)
Jan 14, 2014	8.797	8.887	8.797	8.857	264,599	+0.06(+0.74%)
Jan 13, 2014	8.827	8.861	8.784	8.792	470,592	-0.06(-0.73%)
Jan 10, 2014	8.788	8.870	8.788	8.857	361,013	+0.07(+0.78%)
Jan 09, 2014	8.805	8.831	8.771	8.788	405,510	-0.03(-0.34%)
Jan 08, 2014	8.840	8.840	8.766	8.818	474,072	-0.02(-0.20%)
Jan 07, 2014	8.818	8.844	8.792	8.835	549,242	+0.00(+0.05%)
Jan 06, 2014	8.784	8.835	8.762	8.831	525,815	+0.06(+0.64%)
Jan 03, 2014	8.810	8.810	8.741	8.775	331,569	-0.01(-0.10%)
Jan 02, 2014	8.853	8.853	8.736	8.784	422,837	-0.09(-1.07%)
Dec 31, 2013	8.805	8.879	8.879	8.879	694,439	+0.15(+1.73%)
Dec 30, 2013	8.723	8.745	8.685	8.728	510,156	-0.03(-0.34%)
Dec 27, 2013	8.805	8.822	8.745	8.758	266,659	-0.05(-0.54%)
Dec 26, 2013	8.792	8.826	8.784	8.805	369,029	+0.04(+0.49%)
Dec 24, 2013	8.732	8.786	8.710	8.762	230,076	+0.05(+0.54%)
Dec 23, 2013	8.577	8.754	8.577	8.715	598,814	+0.20(+2.33%)
Dec 20, 2013	8.460	8.551	8.435	8.516	384,233	+0.04(+0.46%)
Dec 19, 2013	8.387	8.486	8.370	8.478	363,950	+0.03(+0.36%)
Dec 18, 2013	8.333	8.463	8.329	8.447	330,788	+0.09(+1.11%)
Dec 17, 2013	8.350	8.380	8.321	8.354	412,996	-0.03(-0.35%)
Dec 16, 2013	8.304	8.422	8.304	8.384	439,110	+0.10(+1.17%)
Dec 13, 2013	8.270	8.299	8.266	8.287	287,844	-0.01(-0.15%)
Dec 12, 2013	8.299	8.322	8.274	8.299	348,448	-0.03(-0.30%)
Dec 11, 2013	8.397	8.409	8.325	8.325	382,733	-0.09(-1.11%)
Dec 10, 2013	8.405	8.435	8.397	8.418	302,619	-0.03(-0.30%)
Dec 09, 2013	8.371	8.452	8.371	8.443	451,411	+0.07(+0.86%)
Dec 06, 2013	8.371	8.384	8.363	8.371	505,260	+0.03(+0.30%)
Dec 05, 2013	8.401	8.409	8.305	8.346	757,664	-0.06(-0.65%)
Dec 04, 2013	8.392	8.431	8.371	8.401	448,434	-0.01(-0.15%)
Dec 03, 2013	8.371	8.414	8.337	8.414	550,938	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.