Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.63	10.66	10.55	10.56	410,082	-0.05(-0.49%)
May 28, 2015	10.58	10.66	10.57	10.61	279,907	-0.01(-0.13%)
May 27, 2015	10.58	10.62	10.57	10.62	187,363	+0.06(+0.58%)
May 26, 2015	10.65	10.67	10.56	10.56	215,114	-0.14(-1.31%)
May 22, 2015	10.72	10.70	10.70	10.70	216,591	-0.05(-0.44%)
May 21, 2015	10.71	10.79	10.71	10.75	227,910	+0.06(+0.57%)
May 20, 2015	10.70	10.73	10.70	10.69	128,355	-0.01(-0.09%)
May 19, 2015	10.69	10.73	10.67	10.70	178,592	-0.02(-0.22%)
May 18, 2015	10.70	10.74	10.69	10.72	231,513	-0.02(-0.17%)
May 15, 2015	10.70	10.79	10.67	10.74	296,854	+0.06(+0.53%)
May 14, 2015	10.55	10.69	10.55	10.68	273,636	+0.15(+1.42%)
May 13, 2015	10.57	10.65	10.52	10.53	345,642	-0.05(-0.49%)
May 12, 2015	10.51	10.58	10.46	10.58	255,977	+0.02(+0.18%)
May 11, 2015	10.55	10.62	10.55	10.57	261,306	-0.02(-0.22%)
May 08, 2015	10.54	10.63	10.54	10.59	309,454	+0.09(+0.89%)
May 07, 2015	10.48	10.53	10.43	10.50	253,352	-0.02(-0.22%)
May 06, 2015	10.64	10.64	10.50	10.52	316,668	-0.15(-1.45%)
May 05, 2015	10.76	10.77	10.64	10.67	260,234	-0.10(-0.95%)
May 04, 2015	10.78	10.82	10.76	10.78	364,861	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.