Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

25.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.89 10.94 10.94 10.94 169,186 +0.03(+0.24%)
Aug 28, 2014 10.83 10.91 10.79 10.91 278,234 +0.02(+0.16%)
Aug 27, 2014 10.80 10.89 10.79 10.89 318,838 +0.11(+1.03%)
Aug 26, 2014 10.77 10.82 10.72 10.78 358,809 +0.04(+0.33%)
Aug 25, 2014 10.78 10.78 10.73 10.74 197,118 +0.02(+0.21%)
Aug 22, 2014 10.74 10.74 10.65 10.72 313,511 +0.00(+0.04%)
Aug 21, 2014 10.65 10.71 10.64 10.72 275,012 +0.07(+0.67%)
Aug 20, 2014 10.60 10.65 10.57 10.65 355,990 +0.04(+0.38%)
Aug 19, 2014 10.55 10.62 10.54 10.61 319,452 +0.06(+0.55%)
Aug 18, 2014 10.57 10.60 10.54 10.55 267,379 +0.01(+0.13%)
Aug 15, 2014 10.49 10.56 10.47 10.53 255,394 +0.05(+0.47%)
Aug 14, 2014 10.43 10.49 10.41 10.49 334,640 +0.08(+0.77%)
Aug 13, 2014 10.32 10.41 10.28 10.41 219,292 +0.11(+1.04%)
Aug 12, 2014 10.30 10.35 10.25 10.30 185,087 +0.00(+0.04%)
Aug 11, 2014 10.25 10.30 10.25 10.29 271,794 +0.10(+1.00%)
Aug 08, 2014 10.13 10.19 10.09 10.19 286,942 +0.09(+0.88%)
Aug 07, 2014 10.08 10.18 10.08 10.10 253,406 +0.03(+0.31%)
Aug 06, 2014 10.01 10.09 9.970 10.07 349,433 -0.01(-0.09%)
Aug 05, 2014 10.29 10.29 10.01 10.08 612,793 -0.23(-2.20%)
Aug 04, 2014 10.34 10.34 10.13 10.31 507,848 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.