Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.89	10.94	10.94	10.94	169,186	+0.03(+0.24%)
Aug 28, 2014	10.83	10.91	10.79	10.91	278,234	+0.02(+0.16%)
Aug 27, 2014	10.80	10.89	10.79	10.89	318,838	+0.11(+1.03%)
Aug 26, 2014	10.77	10.82	10.72	10.78	358,809	+0.04(+0.33%)
Aug 25, 2014	10.78	10.78	10.73	10.74	197,118	+0.02(+0.21%)
Aug 22, 2014	10.74	10.74	10.65	10.72	313,511	+0.00(+0.04%)
Aug 21, 2014	10.65	10.71	10.64	10.72	275,012	+0.07(+0.67%)
Aug 20, 2014	10.60	10.65	10.57	10.65	355,990	+0.04(+0.38%)
Aug 19, 2014	10.55	10.62	10.54	10.61	319,452	+0.06(+0.55%)
Aug 18, 2014	10.57	10.60	10.54	10.55	267,379	+0.01(+0.13%)
Aug 15, 2014	10.49	10.56	10.47	10.53	255,394	+0.05(+0.47%)
Aug 14, 2014	10.43	10.49	10.41	10.49	334,640	+0.08(+0.77%)
Aug 13, 2014	10.32	10.41	10.28	10.41	219,292	+0.11(+1.04%)
Aug 12, 2014	10.30	10.35	10.25	10.30	185,087	+0.00(+0.04%)
Aug 11, 2014	10.25	10.30	10.25	10.29	271,794	+0.10(+1.00%)
Aug 08, 2014	10.13	10.19	10.09	10.19	286,942	+0.09(+0.88%)
Aug 07, 2014	10.08	10.18	10.08	10.10	253,406	+0.03(+0.31%)
Aug 06, 2014	10.01	10.09	9.970	10.07	349,433	-0.01(-0.09%)
Aug 05, 2014	10.29	10.29	10.01	10.08	612,793	-0.23(-2.20%)
Aug 04, 2014	10.34	10.34	10.13	10.31	507,848	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.