Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.16	11.20	11.14	11.18	181,185	+0.04(+0.32%)
Jul 28, 2016	11.09	11.15	11.07	11.14	275,345	+0.05(+0.47%)
Jul 27, 2016	11.16	11.16	11.01	11.09	368,569	-0.03(-0.28%)
Jul 26, 2016	11.16	11.17	11.10	11.12	299,496	-0.03(-0.23%)
Jul 25, 2016	11.13	11.19	11.10	11.15	277,658	+0.02(+0.14%)
Jul 22, 2016	11.07	11.13	11.07	11.13	192,262	+0.07(+0.61%)
Jul 21, 2016	11.11	11.11	11.05	11.07	307,989	-0.05(-0.42%)
Jul 20, 2016	11.06	11.12	11.02	11.11	239,075	+0.12(+1.08%)
Jul 19, 2016	11.02	11.06	10.98	10.99	267,555	-0.02(-0.19%)
Jul 18, 2016	11.02	11.12	11.00	11.01	332,505	+0.03(+0.28%)
Jul 15, 2016	11.05	11.08	10.98	10.98	279,885	-0.10(-0.93%)
Jul 14, 2016	11.05	11.10	11.01	11.09	309,880	+0.09(+0.85%)
Jul 13, 2016	10.99	11.03	10.98	10.99	320,718	+0.01(+0.05%)
Jul 12, 2016	11.06	11.10	10.98	10.99	352,935	-0.02(-0.19%)
Jul 11, 2016	10.96	11.07	10.95	11.01	424,929	+0.05(+0.47%)
Jul 08, 2016	10.95	10.92	10.94	10.96	361,676	+0.04(+0.33%)
Jul 07, 2016	11.00	11.06	10.86	10.92	329,190	-0.08(-0.75%)
Jul 06, 2016	10.87	11.06	10.87	11.00	296,349	+0.08(+0.76%)
Jul 05, 2016	11.15	11.20	10.86	10.92	671,974	-0.31(-2.76%)
Jul 01, 2016	11.08	11.23	11.23	11.23	624,716	+0.15(+1.35%)
Jun 30, 2016	10.90	11.11	10.83	11.08	689,847	+0.25(+2.29%)
Jun 29, 2016	10.64	10.83	10.60	10.83	389,494	+0.27(+2.60%)
Jun 28, 2016	10.54	10.60	10.48	10.56	328,009	+0.12(+1.19%)
Jun 27, 2016	10.60	10.60	10.35	10.44	661,438	-0.19(-1.80%)
Jun 24, 2016	10.44	10.72	10.44	10.63	617,425	-0.13(-1.20%)
Jun 23, 2016	10.74	10.79	10.74	10.76	253,160	+0.05(+0.48%)
Jun 22, 2016	10.73	10.74	10.68	10.70	207,121	-0.01(-0.05%)
Jun 21, 2016	10.72	10.74	10.69	10.71	217,657	+0.01(+0.10%)
Jun 20, 2016	10.72	10.74	10.65	10.70	216,460	+0.10(+0.98%)
Jun 17, 2016	10.56	10.62	10.53	10.60	221,666	+0.07(+0.67%)
Jun 16, 2016	10.42	10.53	10.38	10.52	305,513	+0.06(+0.58%)
Jun 15, 2016	10.51	10.54	10.39	10.46	386,992	-0.05(-0.48%)
Jun 14, 2016	10.40	10.53	10.35	10.51	204,676	+0.10(+0.97%)
Jun 13, 2016	10.54	10.56	10.40	10.41	312,210	-0.20(-1.87%)
Jun 10, 2016	10.67	10.71	10.57	10.61	292,619	-0.15(-1.37%)
Jun 09, 2016	10.76	10.78	10.70	10.76	247,152	-0.04(-0.38%)
Jun 08, 2016	10.73	10.83	10.71	10.80	370,293	+0.11(+1.04%)
Jun 07, 2016	10.53	10.70	10.53	10.69	401,307	+0.17(+1.59%)
Jun 06, 2016	10.43	10.52	10.42	10.52	512,303	+0.13(+1.22%)
Jun 03, 2016	10.36	10.39	10.35	10.39	432,387	+0.07(+0.64%)
Jun 02, 2016	10.28	10.33	10.20	10.33	268,958	+0.06(+0.54%)
Jun 01, 2016	10.21	10.27	10.20	10.27	251,866	+0.03(+0.30%)
May 31, 2016	10.22	10.26	10.20	10.24	203,494	+0.06(+0.55%)
May 27, 2016	10.20	10.18	10.18	10.18	247,515	-0.04(-0.40%)
May 26, 2016	10.13	10.22	10.11	10.22	285,889	+0.11(+1.10%)
May 25, 2016	10.13	10.13	10.07	10.11	300,748	+0.03(+0.25%)
May 24, 2016	10.02	10.11	10.00	10.09	341,117	+0.10(+1.02%)
May 23, 2016	10.02	10.07	9.986	9.986	189,420	-0.01(-0.05%)
May 20, 2016	10.01	10.02	9.941	9.992	282,098	-0.01(-0.10%)
May 19, 2016	9.961	10.01	9.921	10.00	335,452	+0.01(+0.05%)
May 18, 2016	10.09	10.10	9.961	9.997	347,707	-0.10(-0.96%)
May 17, 2016	10.14	10.16	10.06	10.09	374,922	-0.05(-0.45%)
May 16, 2016	10.18	10.23	10.14	10.14	291,230	-0.05(-0.50%)
May 13, 2016	10.23	10.24	10.17	10.19	153,201	-0.04(-0.40%)
May 12, 2016	10.30	10.30	10.22	10.23	202,964	-0.01(-0.10%)
May 11, 2016	10.25	10.28	10.21	10.24	304,157	-0.03(-0.30%)
May 10, 2016	10.21	10.32	10.21	10.27	290,359	+0.06(+0.60%)
May 09, 2016	10.35	10.35	10.19	10.21	383,701	-0.15(-1.42%)
May 06, 2016	10.20	10.36	10.11	10.36	556,310	+0.13(+1.24%)
May 05, 2016	10.24	10.26	10.15	10.23	260,892	+0.03(+0.25%)
May 04, 2016	10.07	10.20	10.07	10.20	310,870	+0.06(+0.55%)
May 03, 2016	10.21	10.29	10.12	10.15	477,393	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.