Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.729	9.768	9.650	9.670	375,549	-0.10(-1.06%)
Aug 28, 2015	9.734	9.867	9.734	9.773	537,034	+0.00(+0.00%)
Aug 27, 2015	9.719	9.812	9.630	9.773	419,042	+0.13(+1.38%)
Aug 26, 2015	9.758	9.758	9.502	9.640	399,570	+0.02(+0.26%)
Aug 25, 2015	9.842	9.842	9.616	9.616	445,662	-0.09(-0.91%)
Aug 24, 2015	9.719	9.745	8.621	9.704	1,256,577	-0.44(-4.32%)
Aug 21, 2015	10.24	10.29	10.14	10.14	405,861	-0.18(-1.76%)
Aug 20, 2015	10.37	10.43	10.29	10.32	269,699	-0.12(-1.18%)
Aug 19, 2015	10.39	10.53	10.35	10.45	281,097	+0.01(+0.09%)
Aug 18, 2015	10.37	10.45	10.33	10.44	366,356	+0.03(+0.33%)
Aug 17, 2015	10.35	10.45	10.34	10.40	334,960	-0.01(-0.10%)
Aug 14, 2015	10.36	10.41	10.32	10.41	215,103	+0.06(+0.57%)
Aug 13, 2015	10.32	10.36	10.27	10.35	249,888	-0.00(-0.05%)
Aug 12, 2015	10.23	10.36	10.23	10.36	254,192	+0.03(+0.29%)
Aug 11, 2015	10.21	10.33	10.19	10.33	313,773	+0.02(+0.19%)
Aug 10, 2015	10.28	10.32	10.27	10.31	246,973	+0.04(+0.43%)
Aug 07, 2015	10.26	10.31	10.19	10.27	206,221	-0.05(-0.52%)
Aug 06, 2015	10.28	10.32	10.15	10.32	353,182	+0.01(+0.10%)
Aug 05, 2015	10.33	10.37	10.28	10.31	275,725	-0.02(-0.24%)
Aug 04, 2015	10.43	10.43	10.28	10.33	463,592	-0.10(-0.99%)
Aug 03, 2015	10.41	10.45	10.40	10.44	272,605	+0.02(+0.19%)
Jul 31, 2015	10.37	10.46	10.35	10.42	307,434	+0.05(+0.52%)
Jul 30, 2015	10.31	10.36	10.29	10.36	188,409	-0.01(-0.14%)
Jul 29, 2015	10.20	10.38	10.15	10.38	408,470	+0.14(+1.40%)
Jul 28, 2015	10.14	10.24	10.11	10.24	308,363	+0.08(+0.78%)
Jul 27, 2015	10.13	10.17	10.10	10.16	203,936	-0.01(-0.15%)
Jul 24, 2015	10.20	10.22	10.13	10.17	330,402	-0.04(-0.43%)
Jul 23, 2015	10.30	10.30	10.18	10.22	419,410	-0.05(-0.53%)
Jul 22, 2015	10.31	10.35	10.25	10.27	249,376	-0.10(-0.95%)
Jul 21, 2015	10.27	10.39	10.26	10.37	413,609	+0.05(+0.48%)
Jul 20, 2015	10.40	10.40	10.31	10.32	264,442	-0.08(-0.80%)
Jul 17, 2015	10.52	10.52	10.40	10.40	306,691	-0.14(-1.35%)
Jul 16, 2015	10.46	10.57	10.46	10.55	357,578	+0.11(+1.09%)
Jul 15, 2015	10.47	10.55	10.42	10.43	525,022	-0.05(-0.52%)
Jul 14, 2015	10.43	10.53	10.34	10.49	186,762	+0.02(+0.24%)
Jul 13, 2015	10.41	10.48	10.38	10.46	402,546	+0.07(+0.66%)
Jul 10, 2015	10.33	10.40	10.32	10.39	298,329	+0.14(+1.39%)
Jul 09, 2015	10.46	10.48	10.25	10.25	477,298	-0.07(-0.71%)
Jul 08, 2015	10.34	10.38	10.26	10.32	315,504	-0.12(-1.18%)
Jul 07, 2015	10.38	10.45	10.30	10.45	295,947	+0.09(+0.86%)
Jul 06, 2015	10.29	10.38	10.27	10.36	408,706	-0.03(-0.28%)
Jul 02, 2015	10.45	10.39	10.39	10.39	268,509	-0.06(-0.61%)
Jul 01, 2015	10.39	10.52	10.33	10.45	585,189	+0.10(+1.00%)
Jun 30, 2015	10.42	10.46	10.26	10.35	838,353	+0.04(+0.38%)
Jun 29, 2015	10.35	10.42	10.30	10.31	484,583	-0.15(-1.46%)
Jun 26, 2015	10.53	10.53	10.38	10.46	353,530	-0.09(-0.89%)
Jun 25, 2015	10.65	10.65	10.57	10.56	277,348	-0.02(-0.19%)
Jun 24, 2015	10.56	10.64	10.55	10.58	387,238	-0.02(-0.19%)
Jun 23, 2015	10.60	10.67	10.59	10.60	344,565	+0.03(+0.28%)
Jun 22, 2015	10.68	10.75	10.54	10.57	410,983	-0.08(-0.74%)
Jun 19, 2015	10.65	10.70	10.63	10.64	182,896	-0.05(-0.51%)
Jun 18, 2015	10.62	10.74	10.59	10.70	236,846	+0.08(+0.74%)
Jun 17, 2015	10.59	10.63	10.52	10.62	179,372	+0.05(+0.46%)
Jun 16, 2015	10.51	10.59	10.50	10.57	171,863	+0.03(+0.28%)
Jun 15, 2015	10.50	10.57	10.46	10.54	265,203	+0.03(+0.28%)
Jun 12, 2015	10.55	10.58	10.51	10.51	247,037	-0.09(-0.87%)
Jun 11, 2015	10.49	10.62	10.49	10.61	316,135	+0.11(+1.06%)
Jun 10, 2015	10.45	10.56	10.45	10.49	457,450	+0.09(+0.84%)
Jun 09, 2015	10.44	10.51	10.35	10.41	640,482	-0.07(-0.65%)
Jun 08, 2015	10.52	10.54	10.47	10.47	290,611	-0.08(-0.78%)
Jun 05, 2015	10.67	10.73	10.55	10.56	412,084	-0.14(-1.27%)
Jun 04, 2015	10.78	10.84	10.68	10.69	306,110	-0.15(-1.43%)
Jun 03, 2015	10.90	10.90	10.82	10.85	261,196	-0.04(-0.36%)
Jun 02, 2015	10.94	10.94	10.85	10.89	320,403	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.