Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.803	8.876	8.876	8.876	694,626	+0.15(+1.73%)
Dec 30, 2013	8.721	8.743	8.682	8.725	510,294	-0.03(-0.34%)
Dec 27, 2013	8.803	8.820	8.743	8.755	266,731	-0.05(-0.54%)
Dec 26, 2013	8.790	8.823	8.781	8.803	369,129	+0.04(+0.49%)
Dec 24, 2013	8.730	8.783	8.708	8.760	230,138	+0.05(+0.54%)
Dec 23, 2013	8.574	8.751	8.574	8.712	598,975	+0.20(+2.33%)
Dec 20, 2013	8.458	8.549	8.432	8.514	384,337	+0.04(+0.46%)
Dec 19, 2013	8.385	8.484	8.368	8.475	364,048	+0.03(+0.36%)
Dec 18, 2013	8.331	8.460	8.327	8.445	330,878	+0.09(+1.11%)
Dec 17, 2013	8.348	8.378	8.318	8.352	413,107	-0.03(-0.35%)
Dec 16, 2013	8.301	8.420	8.301	8.382	439,228	+0.10(+1.17%)
Dec 13, 2013	8.268	8.297	8.263	8.284	287,922	-0.01(-0.15%)
Dec 12, 2013	8.297	8.319	8.272	8.297	348,542	-0.03(-0.31%)
Dec 11, 2013	8.394	8.407	8.323	8.323	382,836	-0.09(-1.11%)
Dec 10, 2013	8.403	8.433	8.394	8.416	302,700	-0.03(-0.30%)
Dec 09, 2013	8.369	8.449	8.369	8.441	451,532	+0.07(+0.86%)
Dec 06, 2013	8.369	8.382	8.361	8.369	505,396	+0.03(+0.30%)
Dec 05, 2013	8.399	8.407	8.303	8.344	757,868	-0.06(-0.65%)
Dec 04, 2013	8.390	8.428	8.369	8.399	448,554	-0.01(-0.15%)
Dec 03, 2013	8.369	8.411	8.335	8.411	551,086	-0.02(-0.20%)
Dec 02, 2013	8.466	8.483	8.424	8.428	292,705	-0.09(-1.04%)
Nov 29, 2013	8.534	8.559	8.504	8.517	84,940	+0.00(+0.05%)
Nov 27, 2013	8.488	8.526	8.488	8.513	241,607	+0.04(+0.50%)
Nov 26, 2013	8.462	8.500	8.433	8.471	570,538	-0.08(-0.99%)
Nov 25, 2013	8.500	8.568	8.488	8.555	420,247	+0.04(+0.50%)
Nov 22, 2013	8.479	8.530	8.479	8.513	317,451	+0.02(+0.20%)
Nov 21, 2013	8.555	8.559	8.488	8.496	350,698	-0.08(-0.94%)
Nov 20, 2013	8.631	8.648	8.551	8.576	388,374	-0.07(-0.78%)
Nov 19, 2013	8.682	8.708	8.619	8.644	349,885	-0.06(-0.73%)
Nov 18, 2013	8.724	8.733	8.691	8.708	300,100	+0.00(+0.05%)
Nov 15, 2013	8.644	8.720	8.619	8.703	390,541	+0.11(+1.23%)
Nov 14, 2013	8.589	8.618	8.521	8.598	399,751	+0.06(+0.74%)
Nov 12, 2013	8.547	8.576	8.513	8.534	390,378	-0.04(-0.49%)
Nov 11, 2013	8.568	8.614	8.521	8.576	200,142	-0.00(-0.05%)
Nov 08, 2013	8.581	8.592	8.513	8.581	262,807	-0.03(-0.39%)
Nov 07, 2013	8.648	8.669	8.606	8.614	367,306	-0.03(-0.34%)
Nov 06, 2013	8.669	8.716	8.631	8.644	412,029	+0.02(+0.25%)
Nov 05, 2013	8.682	8.686	8.610	8.623	258,447	-0.08(-0.88%)
Nov 04, 2013	8.729	8.729	8.669	8.699	213,030	-0.03(-0.34%)
Nov 01, 2013	8.699	8.729	8.699	8.729	313,898	+0.03(+0.29%)
Oct 31, 2013	8.665	8.724	8.665	8.703	249,225	+0.03(+0.34%)
Oct 30, 2013	8.729	8.733	8.657	8.674	282,110	-0.05(-0.53%)
Oct 29, 2013	8.678	8.729	8.678	8.720	218,017	+0.04(+0.44%)
Oct 28, 2013	8.716	8.724	8.674	8.682	294,686	-0.05(-0.53%)
Oct 25, 2013	8.703	8.741	8.699	8.729	271,772	+0.02(+0.24%)
Oct 24, 2013	8.712	8.729	8.699	8.708	208,252	-0.02(-0.19%)
Oct 23, 2013	8.703	8.737	8.686	8.724	413,036	+0.02(+0.24%)
Oct 22, 2013	8.644	8.716	8.640	8.703	517,492	+0.06(+0.73%)
Oct 21, 2013	8.602	8.648	8.555	8.640	270,803	+0.07(+0.79%)
Oct 18, 2013	8.534	8.581	8.504	8.572	366,356	+0.05(+0.60%)
Oct 17, 2013	8.399	8.534	8.386	8.521	300,275	+0.11(+1.36%)
Oct 16, 2013	8.352	8.420	8.352	8.407	269,827	+0.06(+0.71%)
Oct 15, 2013	8.394	8.399	8.335	8.348	344,111	-0.06(-0.70%)
Oct 14, 2013	8.327	8.407	8.327	8.407	279,413	+0.03(+0.40%)
Oct 11, 2013	8.323	8.390	8.306	8.373	167,586	+0.00(+0.05%)
Oct 10, 2013	8.255	8.373	8.255	8.369	323,759	+0.16(+1.91%)
Oct 09, 2013	8.170	8.229	8.166	8.213	293,280	+0.01(+0.15%)
Oct 08, 2013	8.217	8.229	8.200	8.200	291,479	+0.00(+0.00%)
Oct 07, 2013	8.255	8.259	8.196	8.200	351,485	-0.12(-1.42%)
Oct 04, 2013	8.301	8.348	8.293	8.318	182,355	+0.00(+0.05%)
Oct 03, 2013	8.331	8.356	8.263	8.314	343,773	-0.05(-0.56%)
Oct 02, 2013	8.344	8.420	8.301	8.361	419,531	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.