Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.08	10.12	9.926	10.02	866,232	+0.04(+0.38%)
Jun 29, 2015	10.02	10.09	9.973	9.978	500,698	-0.15(-1.46%)
Jun 26, 2015	10.19	10.19	10.04	10.13	365,286	-0.09(-0.89%)
Jun 25, 2015	10.31	10.31	10.23	10.22	286,571	-0.02(-0.19%)
Jun 24, 2015	10.22	10.30	10.21	10.24	400,115	-0.02(-0.19%)
Jun 23, 2015	10.26	10.33	10.25	10.25	356,023	+0.03(+0.28%)
Jun 22, 2015	10.34	10.40	10.20	10.23	424,650	-0.08(-0.74%)
Jun 19, 2015	10.31	10.35	10.29	10.30	188,979	-0.05(-0.51%)
Jun 18, 2015	10.27	10.39	10.24	10.35	244,722	+0.08(+0.74%)
Jun 17, 2015	10.25	10.29	10.18	10.28	185,337	+0.05(+0.46%)
Jun 16, 2015	10.17	10.25	10.17	10.23	177,578	+0.03(+0.28%)
Jun 15, 2015	10.16	10.23	10.12	10.20	274,022	+0.03(+0.28%)
Jun 12, 2015	10.21	10.24	10.18	10.18	255,252	-0.09(-0.87%)
Jun 11, 2015	10.16	10.28	10.15	10.26	326,648	+0.11(+1.06%)
Jun 10, 2015	10.11	10.22	10.11	10.16	472,662	+0.08(+0.84%)
Jun 09, 2015	10.10	10.17	10.02	10.07	661,781	-0.07(-0.65%)
Jun 08, 2015	10.18	10.20	10.14	10.14	300,275	-0.08(-0.78%)
Jun 05, 2015	10.32	10.39	10.21	10.22	425,788	-0.13(-1.27%)
Jun 04, 2015	10.43	10.49	10.34	10.35	316,290	-0.15(-1.43%)
Jun 03, 2015	10.55	10.55	10.47	10.50	269,882	-0.04(-0.36%)
Jun 02, 2015	10.59	10.59	10.50	10.54	331,058	-0.05(-0.49%)
Jun 01, 2015	10.56	10.62	10.54	10.59	173,568	+0.03(+0.27%)
May 29, 2015	10.63	10.66	10.55	10.56	409,972	-0.05(-0.49%)
May 28, 2015	10.59	10.66	10.57	10.61	279,832	-0.01(-0.13%)
May 27, 2015	10.58	10.62	10.57	10.62	187,312	+0.06(+0.58%)
May 26, 2015	10.65	10.68	10.56	10.56	215,056	-0.14(-1.31%)
May 22, 2015	10.73	10.70	10.70	10.70	216,533	-0.05(-0.44%)
May 21, 2015	10.71	10.79	10.71	10.75	227,849	+0.06(+0.57%)
May 20, 2015	10.70	10.74	10.70	10.69	128,321	-0.01(-0.09%)
May 19, 2015	10.69	10.73	10.68	10.70	178,544	-0.02(-0.22%)
May 18, 2015	10.70	10.75	10.69	10.72	231,451	-0.02(-0.17%)
May 15, 2015	10.70	10.79	10.67	10.74	296,774	+0.06(+0.53%)
May 14, 2015	10.55	10.69	10.55	10.69	273,562	+0.15(+1.42%)
May 13, 2015	10.57	10.66	10.53	10.54	345,548	-0.05(-0.49%)
May 12, 2015	10.52	10.59	10.46	10.59	255,908	+0.02(+0.18%)
May 11, 2015	10.55	10.62	10.55	10.57	261,235	-0.02(-0.22%)
May 08, 2015	10.54	10.63	10.54	10.59	309,371	+0.09(+0.89%)
May 07, 2015	10.48	10.54	10.43	10.50	253,283	-0.02(-0.22%)
May 06, 2015	10.65	10.65	10.51	10.52	316,583	-0.15(-1.45%)
May 05, 2015	10.76	10.77	10.65	10.68	260,164	-0.10(-0.95%)
May 04, 2015	10.78	10.83	10.76	10.78	364,763	-0.01(-0.09%)
May 01, 2015	10.79	10.79	10.72	10.79	287,869	-0.00(-0.04%)
Apr 30, 2015	10.86	10.90	10.76	10.79	268,642	-0.07(-0.69%)
Apr 29, 2015	10.84	10.88	10.83	10.87	256,028	+0.00(+0.00%)
Apr 28, 2015	10.83	10.88	10.80	10.87	268,129	+0.03(+0.26%)
Apr 27, 2015	10.95	10.95	10.82	10.84	398,641	-0.07(-0.69%)
Apr 24, 2015	10.86	10.93	10.84	10.91	222,216	+0.07(+0.69%)
Apr 23, 2015	10.83	10.85	10.78	10.84	175,344	+0.02(+0.22%)
Apr 22, 2015	10.81	10.83	10.79	10.82	272,842	+0.02(+0.22%)
Apr 21, 2015	10.83	10.85	10.78	10.79	292,298	+0.01(+0.09%)
Apr 20, 2015	10.78	10.85	10.77	10.78	322,031	+0.03(+0.30%)
Apr 17, 2015	10.67	10.75	10.67	10.75	219,611	-0.01(-0.09%)
Apr 16, 2015	10.72	10.82	10.69	10.76	320,509	+0.00(+0.04%)
Apr 15, 2015	10.67	10.79	10.66	10.76	277,380	+0.08(+0.79%)
Apr 14, 2015	10.67	10.72	10.65	10.67	348,013	+0.00(+0.04%)
Apr 13, 2015	10.72	10.80	10.67	10.67	174,524	-0.05(-0.48%)
Apr 10, 2015	10.67	10.76	10.67	10.72	459,176	+0.02(+0.17%)
Apr 09, 2015	10.73	10.74	10.67	10.70	305,491	-0.05(-0.48%)
Apr 08, 2015	10.76	10.83	10.74	10.75	363,664	+0.01(+0.13%)
Apr 07, 2015	10.72	10.77	10.69	10.74	239,201	-0.01(-0.13%)
Apr 06, 2015	10.61	10.78	10.61	10.75	320,689	+0.07(+0.66%)
Apr 02, 2015	10.70	10.68	10.68	10.68	337,731	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.