Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.65	10.73	10.63	10.73	255,931	+0.05(+0.51%)
May 29, 2014	10.63	10.68	10.62	10.67	231,342	+0.06(+0.60%)
May 28, 2014	10.59	10.63	10.57	10.61	296,691	+0.05(+0.47%)
May 27, 2014	10.58	10.62	10.54	10.56	362,510	-0.00(-0.04%)
May 23, 2014	10.58	10.56	10.56	10.56	263,057	+0.02(+0.22%)
May 22, 2014	10.50	10.56	10.47	10.54	248,048	+0.06(+0.55%)
May 21, 2014	10.52	10.55	10.46	10.48	458,112	-0.03(-0.26%)
May 20, 2014	10.53	10.54	10.47	10.51	276,251	-0.01(-0.13%)
May 19, 2014	10.54	10.55	10.50	10.52	252,932	-0.03(-0.30%)
May 16, 2014	10.49	10.55	10.45	10.55	443,101	+0.09(+0.87%)
May 15, 2014	10.51	10.51	10.43	10.46	304,364	-0.02(-0.17%)
May 14, 2014	10.51	10.51	10.47	10.48	277,945	-0.05(-0.43%)
May 13, 2014	10.45	10.53	10.44	10.53	362,380	+0.05(+0.52%)
May 12, 2014	10.48	10.52	10.44	10.47	341,614	-0.01(-0.09%)
May 09, 2014	10.39	10.49	10.38	10.48	331,641	+0.06(+0.56%)
May 08, 2014	10.45	10.45	10.39	10.42	339,964	-0.04(-0.39%)
May 07, 2014	10.37	10.47	10.36	10.46	496,353	+0.10(+0.92%)
May 06, 2014	10.38	10.39	10.35	10.37	398,658	-0.01(-0.09%)
May 05, 2014	10.31	10.38	10.24	10.38	461,990	+0.05(+0.53%)
May 02, 2014	10.27	10.32	10.23	10.32	476,557	+0.05(+0.53%)
May 01, 2014	10.21	10.27	10.17	10.27	258,889	+0.06(+0.58%)
Apr 30, 2014	10.16	10.21	10.15	10.21	193,800	+0.04(+0.36%)
Apr 29, 2014	10.16	10.18	10.15	10.17	235,220	+0.03(+0.31%)
Apr 28, 2014	10.15	10.16	10.09	10.14	309,715	-0.01(-0.13%)
Apr 25, 2014	10.11	10.16	10.06	10.16	350,793	+0.05(+0.49%)
Apr 24, 2014	10.11	10.13	10.08	10.11	404,575	+0.00(+0.05%)
Apr 23, 2014	10.11	10.15	10.08	10.10	325,013	-0.02(-0.18%)
Apr 22, 2014	10.04	10.12	10.04	10.12	234,264	+0.09(+0.90%)
Apr 21, 2014	10.05	10.09	10.01	10.03	185,564	-0.02(-0.22%)
Apr 17, 2014	10.03	10.05	10.05	10.05	195,912	+0.02(+0.23%)
Apr 16, 2014	9.970	10.04	9.956	10.03	211,640	+0.07(+0.68%)
Apr 15, 2014	9.956	9.970	9.892	9.961	285,830	-0.02(-0.18%)
Apr 14, 2014	9.879	9.979	9.875	9.979	394,318	+0.12(+1.24%)
Apr 11, 2014	9.938	9.938	9.834	9.856	252,234	-0.10(-0.96%)
Apr 10, 2014	9.965	10.02	9.942	9.952	398,676	+0.01(+0.09%)
Apr 09, 2014	9.924	9.974	9.875	9.942	505,831	+0.02(+0.18%)
Apr 08, 2014	9.888	9.961	9.838	9.924	349,057	+0.02(+0.23%)
Apr 07, 2014	9.893	9.915	9.879	9.902	242,356	-0.01(-0.09%)
Apr 04, 2014	9.938	10.00	9.893	9.911	222,326	-0.01(-0.14%)
Apr 03, 2014	9.988	9.992	9.902	9.924	306,131	-0.06(-0.63%)
Apr 02, 2014	10.06	10.07	9.974	9.988	451,157	-0.10(-1.03%)
Apr 01, 2014	9.992	10.09	9.929	10.09	620,039	+0.10(+0.95%)
Mar 31, 2014	9.961	10.01	9.929	9.997	623,135	+0.10(+1.01%)
Mar 28, 2014	9.820	9.902	9.807	9.897	365,167	+0.08(+0.83%)
Mar 27, 2014	9.721	9.816	9.721	9.816	309,397	+0.09(+0.88%)
Mar 26, 2014	9.725	9.775	9.707	9.730	379,290	+0.01(+0.09%)
Mar 25, 2014	9.693	9.730	9.680	9.721	504,981	+0.05(+0.51%)
Mar 24, 2014	9.734	9.734	9.653	9.671	535,083	-0.06(-0.60%)
Mar 21, 2014	9.734	9.802	9.730	9.730	444,402	+0.00(+0.00%)
Mar 20, 2014	9.770	9.770	9.689	9.730	305,709	-0.05(-0.51%)
Mar 19, 2014	9.897	9.924	9.757	9.779	475,757	-0.10(-1.05%)
Mar 18, 2014	9.812	9.884	9.803	9.884	349,374	+0.09(+0.95%)
Mar 17, 2014	9.799	9.844	9.786	9.790	322,036	+0.01(+0.09%)
Mar 14, 2014	9.781	9.808	9.759	9.781	183,253	-0.01(-0.14%)
Mar 13, 2014	9.839	9.870	9.750	9.795	334,457	-0.04(-0.45%)
Mar 12, 2014	9.706	9.839	9.697	9.839	281,616	+0.11(+1.14%)
Mar 11, 2014	9.732	9.746	9.701	9.728	267,268	-0.00(-0.05%)
Mar 10, 2014	9.790	9.808	9.704	9.732	408,631	-0.08(-0.86%)
Mar 07, 2014	9.830	9.830	9.741	9.817	342,518	+0.01(+0.14%)
Mar 06, 2014	9.701	9.812	9.701	9.803	512,720	+0.09(+0.96%)
Mar 05, 2014	9.706	9.728	9.683	9.710	499,054	+0.01(+0.09%)
Mar 04, 2014	9.621	9.706	9.621	9.701	643,582	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.