Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.02	11.05	10.94	10.98	520,410	-0.03(-0.31%)
Mar 30, 2015	10.92	11.05	10.92	11.02	274,069	+0.11(+1.02%)
Mar 27, 2015	10.95	10.96	10.90	10.91	294,552	-0.04(-0.35%)
Mar 26, 2015	10.95	10.98	10.89	10.94	382,062	-0.00(-0.04%)
Mar 25, 2015	11.01	11.05	10.94	10.95	314,582	-0.06(-0.57%)
Mar 24, 2015	10.96	11.06	10.96	11.01	246,028	+0.01(+0.13%)
Mar 23, 2015	10.95	11.01	10.94	11.00	408,143	+0.08(+0.75%)
Mar 20, 2015	10.91	10.99	10.87	10.91	495,256	+0.03(+0.27%)
Mar 19, 2015	10.89	10.92	10.83	10.89	240,214	-0.04(-0.40%)
Mar 18, 2015	10.77	10.98	10.67	10.93	369,199	+0.21(+1.98%)
Mar 17, 2015	10.60	10.73	10.60	10.72	317,138	+0.10(+0.98%)
Mar 16, 2015	10.60	10.65	10.59	10.61	263,069	+0.03(+0.27%)
Mar 13, 2015	10.68	10.68	10.56	10.58	165,827	-0.10(-0.98%)
Mar 12, 2015	10.60	10.70	10.60	10.69	186,389	+0.10(+0.99%)
Mar 11, 2015	10.67	10.68	10.56	10.58	237,680	-0.06(-0.58%)
Mar 10, 2015	10.66	10.70	10.58	10.65	306,703	-0.07(-0.66%)
Mar 09, 2015	10.76	10.80	10.71	10.72	324,472	-0.06(-0.57%)
Mar 06, 2015	10.91	10.91	10.75	10.78	314,748	-0.17(-1.52%)
Mar 05, 2015	10.93	10.99	10.90	10.94	156,999	+0.05(+0.43%)
Mar 04, 2015	10.95	10.98	10.89	10.90	176,432	-0.08(-0.74%)
Mar 03, 2015	10.97	11.01	10.93	10.98	312,440	-0.04(-0.34%)
Mar 02, 2015	11.03	11.05	10.99	11.02	308,171	-0.01(-0.13%)
Feb 27, 2015	11.04	11.06	11.02	11.03	278,835	-0.00(-0.04%)
Feb 26, 2015	11.04	11.08	11.01	11.03	294,285	-0.02(-0.17%)
Feb 25, 2015	11.07	11.11	11.03	11.05	192,545	-0.05(-0.47%)
Feb 24, 2015	11.03	11.11	11.01	11.11	224,555	+0.11(+1.04%)
Feb 23, 2015	10.94	11.02	10.93	10.99	281,798	+0.06(+0.52%)
Feb 20, 2015	10.90	10.96	10.86	10.94	205,160	+0.05(+0.48%)
Feb 19, 2015	10.92	10.96	10.85	10.88	209,754	-0.05(-0.43%)
Feb 18, 2015	10.80	10.94	10.80	10.93	224,854	+0.15(+1.37%)
Feb 17, 2015	10.89	10.92	10.73	10.78	458,414	-0.14(-1.30%)
Feb 13, 2015	10.93	10.93	10.93	10.93	274,421	+0.03(+0.30%)
Feb 12, 2015	10.84	10.90	10.83	10.89	298,409	+0.03(+0.31%)
Feb 11, 2015	10.97	11.02	10.85	10.86	311,376	-0.16(-1.42%)
Feb 10, 2015	10.97	11.03	10.92	11.02	292,255	+0.07(+0.65%)
Feb 09, 2015	11.04	11.08	10.92	10.94	533,087	-0.18(-1.58%)
Feb 06, 2015	11.15	11.20	11.02	11.12	704,382	-0.01(-0.09%)
Feb 05, 2015	11.06	11.15	11.03	11.13	543,339	+0.12(+1.08%)
Feb 04, 2015	11.02	11.08	10.98	11.01	399,185	-0.11(-0.98%)
Feb 03, 2015	10.93	11.12	10.93	11.12	371,637	+0.20(+1.83%)
Feb 02, 2015	10.86	10.92	10.79	10.92	293,847	+0.07(+0.61%)
Jan 30, 2015	10.89	10.95	10.82	10.85	337,485	-0.11(-1.00%)
Jan 29, 2015	10.93	11.01	10.80	10.96	315,074	+0.08(+0.74%)
Jan 28, 2015	11.07	11.10	10.88	10.88	324,486	-0.18(-1.59%)
Jan 27, 2015	10.96	11.07	10.94	11.06	315,681	+0.05(+0.43%)
Jan 26, 2015	10.95	11.01	10.86	11.01	266,904	+0.09(+0.78%)
Jan 23, 2015	10.91	10.97	10.88	10.93	322,894	+0.01(+0.09%)
Jan 22, 2015	10.86	10.92	10.80	10.92	248,415	+0.08(+0.75%)
Jan 21, 2015	10.81	10.84	10.75	10.84	253,815	+0.04(+0.35%)
Jan 20, 2015	10.74	10.80	10.71	10.80	446,196	+0.06(+0.53%)
Jan 16, 2015	10.52	10.78	10.52	10.74	338,568	+0.17(+1.62%)
Jan 15, 2015	10.56	10.60	10.48	10.57	258,566	+0.04(+0.36%)
Jan 14, 2015	10.38	10.53	10.35	10.53	264,842	+0.00(+0.00%)
Jan 13, 2015	10.63	10.69	10.47	10.53	327,982	-0.05(-0.49%)
Jan 12, 2015	10.56	10.59	10.47	10.58	376,113	-0.02(-0.18%)
Jan 09, 2015	10.70	10.74	10.54	10.60	294,426	-0.10(-0.98%)
Jan 08, 2015	10.60	10.74	10.57	10.71	248,661	+0.19(+1.76%)
Jan 07, 2015	10.53	10.58	10.46	10.52	221,664	+0.01(+0.14%)
Jan 06, 2015	10.54	10.62	10.45	10.51	270,939	-0.01(-0.14%)
Jan 05, 2015	10.78	10.78	10.50	10.52	404,208	-0.34(-3.15%)
Jan 02, 2015	10.78	10.88	10.70	10.86	300,612	+0.08(+0.70%)
Dec 31, 2014	10.88	10.79	10.79	10.79	525,675	-0.07(-0.66%)
Dec 30, 2014	10.83	10.87	10.78	10.86	262,284	-0.04(-0.35%)
Dec 29, 2014	10.94	10.97	10.83	10.90	344,547	-0.12(-1.08%)
Dec 26, 2014	10.88	11.02	10.87	11.02	293,041	+0.15(+1.35%)
Dec 24, 2014	10.77	10.87	10.87	10.87	155,217	+0.07(+0.66%)
Dec 23, 2014	10.76	10.81	10.68	10.80	433,261	+0.10(+0.93%)
Dec 22, 2014	10.77	10.77	10.62	10.70	436,822	-0.05(-0.49%)
Dec 19, 2014	10.65	10.76	10.59	10.75	550,308	+0.09(+0.85%)
Dec 18, 2014	10.50	10.67	10.48	10.66	180,951	+0.23(+2.24%)
Dec 17, 2014	10.16	10.43	10.15	10.43	264,851	+0.23(+2.29%)
Dec 16, 2014	10.19	10.34	10.08	10.19	288,498	-0.05(-0.50%)
Dec 15, 2014	10.45	10.48	10.16	10.24	282,859	-0.17(-1.66%)
Dec 12, 2014	10.38	10.44	10.30	10.42	377,951	-0.00(-0.05%)
Dec 11, 2014	10.42	10.57	10.40	10.42	268,180	-0.04(-0.36%)
Dec 10, 2014	10.57	10.59	10.44	10.46	344,462	-0.14(-1.32%)
Dec 09, 2014	10.76	10.77	10.55	10.60	649,231	-0.22(-2.03%)
Dec 08, 2014	10.96	10.96	10.80	10.82	290,303	-0.14(-1.32%)
Dec 05, 2014	11.01	11.02	10.93	10.96	229,971	-0.04(-0.38%)
Dec 04, 2014	11.01	11.04	10.98	11.01	157,732	+0.00(+0.00%)
Dec 03, 2014	10.99	11.03	10.97	11.01	187,825	+0.03(+0.30%)
Dec 02, 2014	10.93	11.03	10.92	10.97	200,760	+0.00(+0.04%)
Dec 01, 2014	11.08	11.08	10.95	10.97	204,063	-0.17(-1.55%)
Nov 28, 2014	11.15	11.20	11.13	11.14	138,500	-0.03(-0.25%)
Nov 26, 2014	11.09	11.17	11.17	11.17	164,840	+0.10(+0.89%)
Nov 25, 2014	11.11	11.13	11.01	11.07	242,330	+0.00(+0.00%)
Nov 24, 2014	11.15	11.15	11.01	11.07	235,967	-0.05(-0.42%)
Nov 21, 2014	11.12	11.16	11.06	11.12	242,608	+0.12(+1.06%)
Nov 20, 2014	10.98	11.03	10.97	11.00	244,462	-0.02(-0.21%)
Nov 19, 2014	10.87	11.08	10.87	11.02	531,259	+0.14(+1.33%)
Nov 18, 2014	10.85	10.90	10.85	10.88	347,845	+0.04(+0.34%)
Nov 17, 2014	10.87	10.93	10.82	10.84	373,232	+0.00(+0.04%)
Nov 14, 2014	10.88	10.93	10.84	10.84	199,587	-0.08(-0.73%)
Nov 13, 2014	10.96	11.01	10.87	10.92	309,779	-0.02(-0.17%)
Nov 12, 2014	10.87	10.94	10.85	10.94	311,150	-0.01(-0.13%)
Nov 11, 2014	10.87	10.95	10.85	10.95	272,215	+0.04(+0.39%)
Nov 10, 2014	10.84	10.91	10.84	10.91	242,167	+0.08(+0.73%)
Nov 07, 2014	10.83	10.86	10.82	10.83	335,741	-0.03(-0.30%)
Nov 06, 2014	10.89	10.94	10.82	10.86	331,352	-0.05(-0.47%)
Nov 05, 2014	10.94	10.95	10.85	10.91	334,869	+0.00(+0.04%)
Nov 04, 2014	11.04	11.05	10.84	10.91	236,038	-0.17(-1.56%)
Nov 03, 2014	11.03	11.08	10.97	11.08	488,477	+0.02(+0.17%)
Oct 31, 2014	11.02	11.11	11.01	11.06	304,338	+0.07(+0.68%)
Oct 30, 2014	11.05	11.07	10.89	10.99	253,393	-0.07(-0.68%)
Oct 29, 2014	11.03	11.09	11.00	11.06	306,080	+0.04(+0.38%)
Oct 28, 2014	10.99	11.02	10.92	11.02	251,965	+0.09(+0.81%)
Oct 27, 2014	10.94	10.95	10.96	10.93	159,128	-0.03(-0.30%)
Oct 24, 2014	10.86	10.98	10.85	10.96	146,294	+0.06(+0.51%)
Oct 23, 2014	10.94	11.05	10.91	10.91	318,781	+0.03(+0.26%)
Oct 22, 2014	10.87	11.05	10.86	10.88	324,992	+0.05(+0.47%)
Oct 21, 2014	10.60	10.83	10.60	10.83	254,549	+0.25(+2.38%)
Oct 20, 2014	10.41	10.61	10.41	10.58	201,991	+0.13(+1.21%)
Oct 17, 2014	10.27	10.51	10.24	10.45	353,578	+0.22(+2.19%)
Oct 16, 2014	9.767	10.24	9.655	10.23	747,512	+0.28(+2.87%)
Oct 15, 2014	9.824	9.968	9.487	9.940	881,461	-0.03(-0.28%)
Oct 14, 2014	10.22	10.25	9.954	9.968	713,142	-0.27(-2.65%)
Oct 13, 2014	10.43	10.44	10.18	10.24	400,029	-0.14(-1.39%)
Oct 10, 2014	10.70	10.72	10.37	10.38	428,938	-0.33(-3.10%)
Oct 09, 2014	10.94	10.95	10.67	10.72	326,520	-0.24(-2.17%)
Oct 08, 2014	10.89	10.95	10.80	10.95	234,191	+0.09(+0.86%)
Oct 07, 2014	10.89	10.93	10.81	10.86	192,291	-0.05(-0.43%)
Oct 06, 2014	10.85	10.95	10.80	10.91	286,248	+0.06(+0.56%)
Oct 03, 2014	10.84	10.89	10.76	10.85	248,812	+0.04(+0.35%)
Oct 02, 2014	10.97	10.97	10.79	10.81	349,575	-0.21(-1.91%)
Oct 01, 2014	10.80	11.05	10.79	11.02	540,909	+0.21(+1.90%)
Sep 30, 2014	10.73	10.83	10.71	10.81	527,281	+0.11(+1.00%)
Sep 29, 2014	10.64	10.72	10.62	10.71	271,322	+0.02(+0.22%)
Sep 26, 2014	10.76	10.78	10.61	10.68	291,893	-0.08(-0.78%)
Sep 25, 2014	10.81	10.86	10.72	10.77	320,207	-0.07(-0.65%)
Sep 24, 2014	10.80	10.84	10.73	10.84	321,524	+0.01(+0.09%)
Sep 23, 2014	10.85	10.85	10.78	10.83	202,509	-0.06(-0.52%)
Sep 22, 2014	10.97	10.97	10.87	10.88	214,018	-0.09(-0.81%)
Sep 19, 2014	10.95	10.99	10.94	10.97	190,681	+0.03(+0.26%)
Sep 18, 2014	10.98	10.98	10.91	10.94	252,914	-0.02(-0.17%)
Sep 17, 2014	11.00	11.00	10.94	10.96	211,475	-0.00(-0.04%)
Sep 16, 2014	10.87	10.97	10.84	10.97	215,520	+0.09(+0.80%)
Sep 15, 2014	10.96	10.99	10.86	10.88	229,568	-0.10(-0.92%)
Sep 12, 2014	11.10	11.14	10.95	10.98	256,588	-0.16(-1.40%)
Sep 11, 2014	11.09	11.14	11.06	11.14	180,813	+0.01(+0.08%)
Sep 10, 2014	11.13	11.14	11.07	11.13	232,399	+0.00(+0.00%)
Sep 09, 2014	11.17	11.17	11.11	11.13	195,210	-0.02(-0.21%)
Sep 08, 2014	11.26	11.29	11.13	11.15	236,028	-0.13(-1.14%)
Sep 05, 2014	11.32	11.35	11.27	11.28	292,272	-0.07(-0.65%)
Sep 04, 2014	11.37	11.38	11.32	11.35	329,719	-0.01(-0.08%)
Sep 03, 2014	11.33	11.36	11.30	11.36	178,051	+0.10(+0.86%)
Sep 02, 2014	11.28	11.30	11.26	11.27	149,980	-0.03(-0.28%)
Aug 29, 2014	11.25	11.30	11.30	11.30	163,741	+0.03(+0.24%)
Aug 28, 2014	11.19	11.28	11.15	11.27	269,279	+0.02(+0.16%)
Aug 27, 2014	11.16	11.25	11.15	11.25	308,577	+0.12(+1.03%)
Aug 26, 2014	11.12	11.18	11.08	11.14	347,261	+0.04(+0.33%)
Aug 25, 2014	11.13	11.14	11.08	11.10	190,774	+0.02(+0.21%)
Aug 22, 2014	11.10	11.10	11.01	11.08	303,421	+0.00(+0.04%)
Aug 21, 2014	11.01	11.06	10.99	11.07	266,161	+0.07(+0.67%)
Aug 20, 2014	10.95	11.00	10.93	11.00	344,532	+0.04(+0.38%)
Aug 19, 2014	10.90	10.97	10.89	10.96	309,170	+0.06(+0.55%)
Aug 18, 2014	10.93	10.95	10.89	10.90	258,774	+0.01(+0.13%)
Aug 15, 2014	10.84	10.91	10.82	10.89	247,175	+0.05(+0.47%)
Aug 14, 2014	10.77	10.84	10.75	10.83	323,870	+0.08(+0.77%)
Aug 13, 2014	10.66	10.76	10.62	10.75	212,235	+0.11(+1.04%)
Aug 12, 2014	10.65	10.69	10.59	10.64	179,130	+0.00(+0.04%)
Aug 11, 2014	10.60	10.65	10.60	10.64	263,047	+0.11(+1.00%)
Aug 08, 2014	10.47	10.53	10.43	10.53	277,707	+0.09(+0.88%)
Aug 07, 2014	10.42	10.52	10.42	10.44	245,250	+0.03(+0.31%)
Aug 06, 2014	10.34	10.43	10.30	10.41	338,187	-0.01(-0.09%)
Aug 05, 2014	10.63	10.63	10.34	10.42	593,071	-0.23(-2.20%)
Aug 04, 2014	10.68	10.68	10.47	10.65	491,504	-0.04(-0.39%)
Aug 01, 2014	10.72	10.76	10.67	10.69	344,900	-0.04(-0.39%)
Jul 31, 2014	10.97	10.97	10.71	10.73	533,661	-0.26(-2.34%)
Jul 30, 2014	11.11	11.12	10.97	10.99	494,187	-0.12(-1.12%)
Jul 29, 2014	11.12	11.15	11.10	11.12	221,524	-0.01(-0.08%)
Jul 28, 2014	11.20	11.21	11.09	11.12	287,427	-0.06(-0.58%)
Jul 25, 2014	11.26	11.27	11.17	11.19	251,957	-0.06(-0.53%)
Jul 24, 2014	11.19	11.28	11.17	11.25	266,791	+0.06(+0.49%)
Jul 23, 2014	11.15	11.20	11.08	11.19	318,634	+0.08(+0.70%)
Jul 22, 2014	11.11	11.16	11.10	11.12	357,223	+0.05(+0.46%)
Jul 21, 2014	11.08	11.12	11.01	11.06	314,770	-0.04(-0.33%)
Jul 18, 2014	11.06	11.11	10.99	11.10	411,497	+0.07(+0.67%)
Jul 17, 2014	11.18	11.18	10.99	11.03	345,561	-0.19(-1.72%)
Jul 16, 2014	11.19	11.22	11.16	11.22	284,683	+0.09(+0.79%)
Jul 15, 2014	11.19	11.21	11.12	11.13	247,192	-0.04(-0.33%)
Jul 14, 2014	11.12	11.17	11.10	11.17	297,182	+0.10(+0.87%)
Jul 11, 2014	10.94	11.07	10.94	11.07	239,662	+0.11(+0.96%)
Jul 10, 2014	10.92	10.98	10.83	10.97	260,787	-0.02(-0.17%)
Jul 09, 2014	11.03	11.03	10.93	10.99	328,393	-0.01(-0.08%)
Jul 08, 2014	11.03	11.04	10.97	11.00	323,133	-0.05(-0.46%)
Jul 07, 2014	11.28	11.28	11.03	11.05	431,146	-0.26(-2.32%)
Jul 03, 2014	11.38	11.31	11.31	11.31	279,643	-0.05(-0.40%)
Jul 02, 2014	11.42	11.42	11.24	11.35	507,369	-0.05(-0.40%)
Jul 01, 2014	11.31	11.51	11.24	11.40	737,135	+0.14(+1.22%)
Jun 30, 2014	11.27	11.27	11.22	11.26	690,657	+0.06(+0.49%)
Jun 27, 2014	11.14	11.21	11.11	11.21	287,703	+0.05(+0.41%)
Jun 26, 2014	11.14	11.16	11.07	11.16	263,601	+0.02(+0.21%)
Jun 25, 2014	11.05	11.14	11.05	11.14	369,324	+0.08(+0.75%)
Jun 24, 2014	11.05	11.08	11.02	11.06	265,695	+0.01(+0.12%)
Jun 23, 2014	11.03	11.06	11.00	11.04	279,973	+0.03(+0.25%)
Jun 20, 2014	11.04	11.05	10.98	11.01	272,151	-0.03(-0.29%)
Jun 19, 2014	11.03	11.06	11.00	11.05	405,597	+0.03(+0.29%)
Jun 18, 2014	10.91	11.02	10.89	11.01	442,710	+0.12(+1.08%)
Jun 17, 2014	10.86	10.90	10.85	10.90	212,091	+0.04(+0.33%)
Jun 16, 2014	10.84	10.91	10.83	10.86	264,609	+0.00(+0.00%)
Jun 13, 2014	10.80	10.86	10.79	10.86	255,613	+0.07(+0.67%)
Jun 12, 2014	10.78	10.80	10.75	10.79	211,616	+0.00(+0.00%)
Jun 11, 2014	10.79	10.81	10.76	10.79	295,944	+0.00(+0.00%)
Jun 10, 2014	10.78	10.81	10.76	10.79	293,809	-0.02(-0.21%)
Jun 06, 2014	10.86	10.86	10.77	10.81	275,749	-0.03(-0.25%)
Jun 05, 2014	10.73	10.84	10.69	10.84	351,867	+0.10(+0.97%)
Jun 04, 2014	10.72	10.74	10.68	10.73	344,063	+0.02(+0.21%)
Jun 03, 2014	10.71	10.72	10.67	10.71	207,783	-0.00(-0.04%)
Jun 02, 2014	10.73	10.74	10.69	10.71	260,060	-0.01(-0.13%)
May 30, 2014	10.66	10.73	10.63	10.73	255,862	+0.05(+0.51%)
May 29, 2014	10.63	10.68	10.62	10.67	231,279	+0.06(+0.60%)
May 28, 2014	10.59	10.63	10.57	10.61	296,611	+0.05(+0.47%)
May 27, 2014	10.58	10.62	10.55	10.56	362,412	-0.00(-0.04%)
May 23, 2014	10.58	10.57	10.57	10.57	262,986	+0.02(+0.22%)
May 22, 2014	10.51	10.57	10.47	10.54	247,982	+0.06(+0.55%)
May 21, 2014	10.52	10.56	10.46	10.48	457,988	-0.03(-0.26%)
May 20, 2014	10.53	10.54	10.47	10.51	276,177	-0.01(-0.13%)
May 19, 2014	10.55	10.55	10.50	10.52	252,864	-0.03(-0.30%)
May 16, 2014	10.50	10.56	10.46	10.56	442,982	+0.09(+0.86%)
May 15, 2014	10.51	10.51	10.43	10.47	304,282	-0.02(-0.17%)
May 14, 2014	10.51	10.51	10.47	10.48	277,871	-0.05(-0.43%)
May 13, 2014	10.46	10.53	10.44	10.53	362,282	+0.05(+0.52%)
May 12, 2014	10.48	10.52	10.44	10.47	341,522	-0.01(-0.09%)
May 09, 2014	10.39	10.49	10.38	10.48	331,552	+0.06(+0.56%)
May 08, 2014	10.45	10.46	10.39	10.43	339,872	-0.04(-0.39%)
May 07, 2014	10.37	10.47	10.36	10.47	496,220	+0.10(+0.92%)
May 06, 2014	10.38	10.39	10.35	10.37	398,550	-0.01(-0.09%)
May 05, 2014	10.32	10.38	10.24	10.38	461,866	+0.05(+0.53%)
May 02, 2014	10.27	10.33	10.23	10.33	476,428	+0.05(+0.53%)
May 01, 2014	10.21	10.27	10.18	10.27	258,819	+0.06(+0.58%)
Apr 30, 2014	10.17	10.21	10.15	10.21	193,748	+0.04(+0.36%)
Apr 29, 2014	10.16	10.19	10.15	10.18	235,157	+0.03(+0.31%)
Apr 28, 2014	10.15	10.17	10.09	10.14	309,632	-0.01(-0.13%)
Apr 25, 2014	10.11	10.16	10.07	10.16	350,698	+0.05(+0.49%)
Apr 24, 2014	10.11	10.13	10.08	10.11	404,466	+0.00(+0.04%)
Apr 23, 2014	10.12	10.15	10.08	10.10	324,925	-0.02(-0.18%)
Apr 22, 2014	10.04	10.12	10.04	10.12	234,201	+0.09(+0.90%)
Apr 21, 2014	10.05	10.09	10.01	10.03	185,514	-0.02(-0.22%)
Apr 17, 2014	10.03	10.05	10.05	10.05	195,859	+0.02(+0.23%)
Apr 16, 2014	9.972	10.04	9.959	10.03	211,583	+0.07(+0.68%)
Apr 15, 2014	9.959	9.972	9.895	9.963	285,753	-0.02(-0.18%)
Apr 14, 2014	9.882	9.981	9.877	9.981	394,212	+0.12(+1.24%)
Apr 11, 2014	9.941	9.941	9.836	9.859	252,166	-0.10(-0.96%)
Apr 10, 2014	9.968	10.02	9.945	9.954	398,568	+0.01(+0.09%)
Apr 09, 2014	9.927	9.977	9.877	9.945	505,695	+0.02(+0.18%)
Apr 08, 2014	9.891	9.963	9.841	9.927	348,963	+0.02(+0.23%)
Apr 07, 2014	9.895	9.918	9.882	9.904	242,291	-0.01(-0.09%)
Apr 04, 2014	9.941	10.00	9.896	9.913	222,266	-0.01(-0.14%)
Apr 03, 2014	9.990	9.995	9.904	9.927	306,048	-0.06(-0.63%)
Apr 02, 2014	10.07	10.08	9.977	9.990	451,035	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.