Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.01	11.05	10.94	10.98	520,550	-0.03(-0.31%)
Mar 30, 2015	10.92	11.04	10.92	11.01	274,143	+0.11(+1.02%)
Mar 27, 2015	10.95	10.96	10.89	10.90	294,631	-0.04(-0.35%)
Mar 26, 2015	10.95	10.98	10.89	10.94	382,165	-0.00(-0.04%)
Mar 25, 2015	11.01	11.04	10.94	10.95	314,666	-0.06(-0.57%)
Mar 24, 2015	10.96	11.06	10.96	11.01	246,094	+0.01(+0.13%)
Mar 23, 2015	10.95	11.01	10.94	10.99	408,253	+0.08(+0.75%)
Mar 20, 2015	10.91	10.98	10.86	10.91	495,389	+0.03(+0.27%)
Mar 19, 2015	10.88	10.92	10.83	10.88	240,279	-0.04(-0.40%)
Mar 18, 2015	10.77	10.97	10.67	10.93	369,298	+0.21(+1.99%)
Mar 17, 2015	10.60	10.72	10.60	10.71	317,224	+0.10(+0.98%)
Mar 16, 2015	10.60	10.65	10.59	10.61	263,140	+0.03(+0.27%)
Mar 13, 2015	10.68	10.68	10.56	10.58	165,872	-0.10(-0.98%)
Mar 12, 2015	10.60	10.70	10.60	10.69	186,439	+0.10(+0.99%)
Mar 11, 2015	10.67	10.68	10.56	10.58	237,744	-0.06(-0.58%)
Mar 10, 2015	10.66	10.70	10.58	10.64	306,785	-0.07(-0.66%)
Mar 09, 2015	10.76	10.80	10.70	10.71	324,559	-0.06(-0.57%)
Mar 06, 2015	10.90	10.90	10.75	10.78	314,833	-0.17(-1.52%)
Mar 05, 2015	10.92	10.99	10.90	10.94	157,041	+0.05(+0.44%)
Mar 04, 2015	10.95	10.97	10.89	10.89	176,479	-0.08(-0.74%)
Mar 03, 2015	10.97	11.01	10.93	10.97	312,524	-0.04(-0.35%)
Mar 02, 2015	11.03	11.05	10.99	11.01	308,254	-0.01(-0.13%)
Feb 27, 2015	11.04	11.06	11.01	11.03	278,910	-0.00(-0.04%)
Feb 26, 2015	11.04	11.08	11.00	11.03	294,365	-0.02(-0.17%)
Feb 25, 2015	11.06	11.11	11.03	11.05	192,597	-0.05(-0.47%)
Feb 24, 2015	11.02	11.10	11.01	11.10	224,616	+0.11(+1.04%)
Feb 23, 2015	10.93	11.01	10.92	10.99	281,874	+0.06(+0.52%)
Feb 20, 2015	10.90	10.96	10.86	10.93	205,216	+0.05(+0.48%)
Feb 19, 2015	10.92	10.96	10.85	10.88	209,810	-0.05(-0.43%)
Feb 18, 2015	10.79	10.94	10.79	10.93	224,915	+0.15(+1.37%)
Feb 17, 2015	10.89	10.92	10.73	10.78	458,537	-0.14(-1.30%)
Feb 13, 2015	10.92	10.92	10.92	10.92	274,495	+0.03(+0.30%)
Feb 12, 2015	10.84	10.90	10.82	10.89	298,489	+0.03(+0.31%)
Feb 11, 2015	10.97	11.02	10.85	10.86	311,460	-0.16(-1.42%)
Feb 10, 2015	10.97	11.03	10.92	11.01	292,334	+0.07(+0.65%)
Feb 09, 2015	11.04	11.08	10.92	10.94	533,230	-0.18(-1.58%)
Feb 06, 2015	11.15	11.19	11.01	11.12	704,572	-0.01(-0.09%)
Feb 05, 2015	11.06	11.15	11.02	11.13	543,485	+0.12(+1.08%)
Feb 04, 2015	11.01	11.08	10.97	11.01	399,292	-0.11(-0.98%)
Feb 03, 2015	10.93	11.12	10.93	11.12	371,737	+0.20(+1.83%)
Feb 02, 2015	10.86	10.92	10.79	10.92	293,926	+0.07(+0.61%)
Jan 30, 2015	10.88	10.94	10.81	10.85	337,576	-0.11(-1.00%)
Jan 29, 2015	10.93	11.01	10.80	10.96	315,159	+0.08(+0.74%)
Jan 28, 2015	11.06	11.10	10.88	10.88	324,574	-0.18(-1.59%)
Jan 27, 2015	10.96	11.06	10.93	11.06	315,766	+0.05(+0.43%)
Jan 26, 2015	10.95	11.01	10.86	11.01	266,976	+0.09(+0.78%)
Jan 23, 2015	10.91	10.97	10.88	10.92	322,981	+0.01(+0.09%)
Jan 22, 2015	10.86	10.92	10.79	10.91	248,482	+0.08(+0.74%)
Jan 21, 2015	10.81	10.83	10.75	10.83	253,883	+0.04(+0.35%)
Jan 20, 2015	10.73	10.80	10.71	10.79	446,317	+0.06(+0.53%)
Jan 16, 2015	10.51	10.78	10.51	10.74	338,659	+0.17(+1.62%)
Jan 15, 2015	10.56	10.60	10.48	10.57	258,636	+0.04(+0.36%)
Jan 14, 2015	10.38	10.53	10.35	10.53	264,914	+0.00(+0.00%)
Jan 13, 2015	10.62	10.69	10.47	10.53	328,071	-0.05(-0.49%)
Jan 12, 2015	10.56	10.59	10.47	10.58	376,214	-0.02(-0.18%)
Jan 09, 2015	10.69	10.74	10.53	10.60	294,506	-0.10(-0.98%)
Jan 08, 2015	10.60	10.74	10.57	10.70	248,728	+0.19(+1.76%)
Jan 07, 2015	10.53	10.58	10.46	10.52	221,723	+0.01(+0.14%)
Jan 06, 2015	10.53	10.61	10.44	10.50	271,013	-0.01(-0.13%)
Jan 05, 2015	10.78	10.78	10.50	10.52	404,317	-0.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.