Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 16.08 | 16.16 | 16.08 | 16.16 | 73,409 | +0.07(+0.44%) |
| May 16, 2013 | 16.17 | 16.20 | 16.07 | 16.09 | 24,124 | -0.08(-0.49%) |
| May 15, 2013 | 16.30 | 16.30 | 16.13 | 16.17 | 17,651 | -0.02(-0.12%) |
| May 13, 2013 | 16.12 | 16.22 | 16.12 | 16.19 | 29,721 | -0.03(-0.18%) |
| May 10, 2013 | 16.15 | 16.23 | 16.08 | 16.22 | 27,852 | +0.09(+0.56%) |
| May 09, 2013 | 16.18 | 16.18 | 16.03 | 16.13 | 80,079 | -0.22(-1.35%) |
| May 08, 2013 | 16.19 | 16.35 | 16.18 | 16.35 | 77,468 | +0.21(+1.30%) |
| May 07, 2013 | 16.12 | 16.16 | 16.12 | 16.14 | 24,146 | +0.02(+0.12%) |
| May 06, 2013 | 16.07 | 16.15 | 16.07 | 16.12 | 31,198 | +0.06(+0.37%) |
| May 03, 2013 | 15.99 | 16.06 | 15.92 | 16.06 | 17,642 | +0.14(+0.88%) |
| May 02, 2013 | 16.19 | 16.19 | 15.90 | 15.92 | 47,536 | -0.13(-0.81%) |
| May 01, 2013 | 16.19 | 16.19 | 15.98 | 16.05 | 41,061 | -0.07(-0.43%) |
| Apr 30, 2013 | 16.17 | 16.12 | 16.08 | 16.12 | 58,099 | +0.03(+0.19%) |
| Apr 29, 2013 | 16.08 | 16.09 | 16.01 | 16.09 | 57,760 | +0.04(+0.25%) |
| Apr 26, 2013 | 16.23 | 16.14 | 15.97 | 16.05 | 157,295 | -0.09(-0.56%) |
| Apr 25, 2013 | 16.23 | 16.26 | 16.13 | 16.14 | 20,712 | -0.04(-0.25%) |
| Apr 24, 2013 | 16.22 | 16.23 | 16.17 | 16.18 | 36,880 | +0.01(+0.06%) |
| Apr 23, 2013 | 16.15 | 16.18 | 16.14 | 16.17 | 15,621 | +0.09(+0.57%) |
| Apr 22, 2013 | 16.16 | 16.16 | 16.05 | 16.08 | 34,534 | +0.04(+0.24%) |
| Apr 19, 2013 | 15.88 | 16.06 | 15.88 | 16.04 | 44,656 | +0.14(+0.88%) |
| Apr 18, 2013 | 15.91 | 15.93 | 15.88 | 15.90 | 10,774 | -0.01(-0.06%) |
| Apr 17, 2013 | 15.91 | 15.95 | 15.84 | 15.91 | 36,347 | -0.08(-0.50%) |
| Apr 16, 2013 | 15.83 | 16.00 | 15.83 | 15.99 | 15,564 | +0.18(+1.14%) |
| Apr 15, 2013 | 15.92 | 15.93 | 15.80 | 15.81 | 26,643 | -0.20(-1.25%) |
| Apr 12, 2013 | 16.04 | 16.04 | 15.97 | 16.01 | 18,182 | -0.05(-0.31%) |
| Apr 11, 2013 | 16.10 | 16.10 | 15.99 | 16.06 | 13,679 | -0.03(-0.19%) |
| Apr 10, 2013 | 16.20 | 16.20 | 16.07 | 16.09 | 39,612 | -0.03(-0.19%) |
| Apr 09, 2013 | 16.01 | 16.16 | 16.01 | 16.12 | 45,225 | +0.10(+0.63%) |
| Apr 08, 2013 | 15.94 | 16.03 | 15.79 | 16.02 | 45,518 | +0.18(+1.13%) |
| Apr 05, 2013 | 15.71 | 15.85 | 15.70 | 15.84 | 31,976 | +0.01(+0.06%) |
| Apr 04, 2013 | 15.99 | 15.99 | 15.80 | 15.83 | 21,354 | -0.01(-0.06%) |
| Apr 03, 2013 | 16.12 | 16.12 | 15.77 | 15.84 | 52,407 | -0.18(-1.12%) |
| Apr 02, 2013 | 16.13 | 16.13 | 16.01 | 16.02 | 105,662 | -0.03(-0.19%) |
| Apr 01, 2013 | 15.95 | 16.07 | 15.95 | 16.05 | 55,360 | +0.00(+0.00%) |
| Mar 28, 2013 | 16.09 | 16.09 | 15.95 | 16.05 | 12,791 | +0.06(+0.38%) |
| Mar 27, 2013 | 15.99 | 16.01 | 15.96 | 15.99 | 92,532 | -0.03(-0.19%) |
| Mar 26, 2013 | 15.91 | 16.02 | 15.90 | 16.02 | 37,145 | +0.09(+0.56%) |
| Mar 25, 2013 | 15.96 | 16.01 | 15.88 | 15.93 | 32,411 | +0.03(+0.19%) |
| Mar 22, 2013 | 15.83 | 15.95 | 15.83 | 15.90 | 29,887 | +0.10(+0.63%) |
| Mar 21, 2013 | 15.64 | 15.85 | 15.64 | 15.80 | 181,407 | +0.13(+0.83%) |
| Mar 20, 2013 | 15.52 | 15.67 | 15.52 | 15.67 | 17,481 | +0.15(+0.98%) |
| Mar 19, 2013 | 15.53 | 15.53 | 15.49 | 15.52 | 15,896 | +0.01(+0.05%) |
| Mar 18, 2013 | 15.47 | 15.54 | 15.47 | 15.51 | 45,356 | -0.04(-0.26%) |
| Mar 15, 2013 | 15.53 | 15.56 | 15.53 | 15.55 | 6,768 | -0.03(-0.19%) |
| Mar 14, 2013 | 15.63 | 15.81 | 15.54 | 15.58 | 43,386 | -0.03(-0.19%) |
| Mar 13, 2013 | 15.74 | 15.74 | 15.58 | 15.61 | 70,666 | -0.03(-0.19%) |
| Mar 12, 2013 | 15.75 | 15.75 | 15.35 | 15.64 | 60,469 | -0.02(-0.13%) |
| Mar 11, 2013 | 15.62 | 15.66 | 15.60 | 15.66 | 17,680 | +0.00(+0.00%) |
| Mar 08, 2013 | 15.62 | 15.66 | 15.61 | 15.66 | 26,949 | +0.10(+0.66%) |
| Mar 07, 2013 | 15.48 | 15.56 | 15.48 | 15.56 | 38,394 | +0.08(+0.50%) |
| Mar 06, 2013 | 15.70 | 15.70 | 15.37 | 15.48 | 93,275 | -0.08(-0.51%) |
| Mar 05, 2013 | 15.53 | 15.61 | 15.53 | 15.56 | 42,408 | -0.01(-0.06%) |
| Mar 04, 2013 | 15.48 | 15.57 | 15.44 | 15.57 | 131,990 | +0.08(+0.52%) |
