Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 13.85 | 13.85 | 13.57 | 13.80 | 79,307 | -0.03(-0.22%) |
| Jun 14, 2013 | 13.90 | 13.94 | 13.74 | 13.83 | 79,527 | -0.02(-0.14%) |
| Jun 13, 2013 | 13.69 | 13.85 | 13.60 | 13.85 | 31,507 | +0.09(+0.65%) |
| Jun 12, 2013 | 13.80 | 14.00 | 13.69 | 13.76 | 98,342 | -0.06(-0.43%) |
| Jun 11, 2013 | 13.86 | 13.94 | 13.74 | 13.82 | 76,611 | -0.21(-1.50%) |
| Jun 10, 2013 | 14.13 | 14.18 | 13.96 | 14.03 | 25,925 | -0.04(-0.28%) |
| Jun 07, 2013 | 14.16 | 14.23 | 13.99 | 14.07 | 60,545 | -0.38(-2.63%) |
| Jun 06, 2013 | 14.40 | 14.52 | 14.27 | 14.45 | 66,876 | +0.00(+0.00%) |
| Jun 05, 2013 | 14.63 | 14.63 | 14.38 | 14.45 | 42,859 | -0.10(-0.69%) |
| Jun 04, 2013 | 14.47 | 14.73 | 14.42 | 14.55 | 122,597 | -0.06(-0.41%) |
| Jun 03, 2013 | 14.50 | 14.71 | 14.42 | 14.61 | 79,760 | +0.27(+1.88%) |
| May 31, 2013 | 14.46 | 14.62 | 14.25 | 14.34 | 57,088 | -0.27(-1.85%) |
| May 30, 2013 | 14.25 | 14.65 | 14.25 | 14.61 | 276,496 | +0.54(+3.84%) |
| May 29, 2013 | 13.66 | 14.07 | 13.66 | 14.07 | 103,528 | +0.49(+3.61%) |
| May 28, 2013 | 13.70 | 13.98 | 13.58 | 13.58 | 175,321 | -0.14(-1.02%) |
| May 24, 2013 | 13.85 | 14.06 | 13.65 | 13.72 | 81,010 | -0.18(-1.29%) |
| May 23, 2013 | 14.00 | 14.10 | 13.81 | 13.90 | 133,046 | +0.14(+1.02%) |
| May 22, 2013 | 13.95 | 14.28 | 13.61 | 13.76 | 154,671 | -0.11(-0.79%) |
| May 21, 2013 | 13.89 | 14.00 | 13.71 | 13.87 | 94,696 | -0.28(-1.98%) |
| May 20, 2013 | 13.50 | 14.17 | 13.50 | 14.15 | 135,843 | +0.58(+4.27%) |
| May 17, 2013 | 13.97 | 13.97 | 13.50 | 13.57 | 194,943 | -0.38(-2.72%) |
| May 16, 2013 | 14.06 | 14.19 | 13.70 | 13.95 | 203,302 | -0.30(-2.11%) |
| May 15, 2013 | 14.57 | 14.57 | 14.23 | 14.25 | 305,812 | -0.64(-4.30%) |
| May 13, 2013 | 14.83 | 15.07 | 14.81 | 14.89 | 68,887 | -0.10(-0.67%) |
| May 10, 2013 | 15.08 | 15.08 | 14.61 | 14.99 | 140,155 | -0.32(-2.09%) |
| May 09, 2013 | 15.56 | 15.68 | 15.25 | 15.31 | 135,720 | -0.29(-1.86%) |
| May 08, 2013 | 15.35 | 15.68 | 15.19 | 15.60 | 118,597 | +0.42(+2.77%) |
| May 07, 2013 | 15.21 | 15.29 | 15.08 | 15.18 | 110,333 | -0.19(-1.24%) |
| May 06, 2013 | 15.56 | 15.56 | 15.20 | 15.37 | 51,632 | -0.12(-0.77%) |
| May 03, 2013 | 15.44 | 15.54 | 15.38 | 15.49 | 77,841 | +0.06(+0.39%) |
| May 02, 2013 | 15.44 | 15.48 | 15.31 | 15.43 | 35,543 | +0.14(+0.92%) |
| May 01, 2013 | 15.43 | 15.48 | 15.17 | 15.29 | 137,002 | -0.29(-1.86%) |
| Apr 30, 2013 | 15.45 | 15.61 | 15.16 | 15.58 | 45,642 | +0.09(+0.58%) |
| Apr 29, 2013 | 15.47 | 15.63 | 15.34 | 15.49 | 75,962 | +0.19(+1.24%) |
| Apr 26, 2013 | 15.83 | 15.74 | 15.29 | 15.30 | 78,590 | -0.44(-2.80%) |
| Apr 25, 2013 | 15.95 | 16.14 | 15.67 | 15.74 | 109,429 | +0.13(+0.83%) |
| Apr 24, 2013 | 15.09 | 15.61 | 15.00 | 15.61 | 230,091 | +0.70(+4.69%) |
| Apr 23, 2013 | 15.34 | 15.34 | 14.85 | 14.91 | 114,081 | -0.32(-2.10%) |
| Apr 22, 2013 | 15.68 | 15.71 | 15.07 | 15.23 | 189,297 | -0.07(-0.46%) |
| Apr 19, 2013 | 15.45 | 15.45 | 15.04 | 15.30 | 80,751 | +0.18(+1.19%) |
| Apr 18, 2013 | 14.69 | 15.40 | 14.40 | 15.12 | 126,807 | +0.65(+4.49%) |
| Apr 17, 2013 | 15.25 | 15.32 | 14.36 | 14.47 | 128,222 | -0.68(-4.49%) |
| Apr 16, 2013 | 15.85 | 16.03 | 15.09 | 15.15 | 201,217 | -0.36(-2.32%) |
| Apr 15, 2013 | 15.79 | 15.93 | 15.50 | 15.51 | 452,314 | -1.15(-6.90%) |
| Apr 12, 2013 | 17.24 | 17.35 | 16.55 | 16.66 | 191,506 | -0.82(-4.69%) |
| Apr 11, 2013 | 17.77 | 17.78 | 17.47 | 17.48 | 70,176 | -0.27(-1.52%) |
| Apr 10, 2013 | 17.95 | 17.95 | 17.50 | 17.75 | 82,983 | -0.29(-1.61%) |
| Apr 09, 2013 | 17.80 | 18.34 | 17.75 | 18.04 | 163,154 | +0.22(+1.23%) |
| Apr 08, 2013 | 18.17 | 18.21 | 17.75 | 17.82 | 64,660 | -0.40(-2.20%) |
| Apr 05, 2013 | 18.24 | 18.47 | 18.02 | 18.22 | 70,603 | +0.30(+1.67%) |
| Apr 04, 2013 | 17.73 | 18.05 | 17.46 | 17.92 | 83,896 | +0.16(+0.90%) |
| Apr 03, 2013 | 18.63 | 18.66 | 17.63 | 17.76 | 221,993 | -0.94(-5.03%) |
| Apr 02, 2013 | 19.00 | 19.04 | 18.55 | 18.70 | 130,235 | -0.41(-2.15%) |
